Helium Historical Data

HNT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $14.36
+4.08%
$1.4 billion $22.08 million
Aug 7, 2021 $13.79
+0.18%
$1.35 billion $12.57 million
Aug 6, 2021 $13.77
+4.47%
$1.35 billion $13.99 million
Aug 5, 2021 $13.18
-0.48%
$1.29 billion $14.13 million
Aug 4, 2021 $13.31
+1.56%
$1.3 billion $8.37 million
Aug 3, 2021 $13.11
-2.93%
$1.28 billion $24.31 million
Aug 2, 2021 $13.5
+2.81%
$1.32 billion $22.6 million
Aug 1, 2021 $13.14
-4.97%
$1.28 billion $26.74 million
Jul 30, 2021 $14.25
+15.19%
$1.39 billion $33.29 million
Jul 29, 2021 $12.38
-3.47%
$1.2 billion $20.81 million
Jul 28, 2021 $12.83
+11.49%
$1.24 billion $27.2 million
Jul 27, 2021 $11.5
+1.08%
$1.11 billion $17.19 million
Jul 26, 2021 $11.37
-4.91%
$1.1 billion $27.29 million
Jul 25, 2021 $11.96
+6.14%
$1.15 billion $18.48 million
Jul 24, 2021 $11.27
+1.07%
$1.09 billion $14.23 million
Jul 23, 2021 $11.14
+1.20%
$1.07 billion $16.5 million
Jul 22, 2021 $11.01
+2.40%
$1.06 billion $10.33 million
Jul 21, 2021 $10.76
+10.78%
$1.03 billion $9.17 million
Jul 20, 2021 $9.72
-3.07%
$930.86 million $7.14 million
Jul 19, 2021 $10.03
-8.69%
$959.64 million $10.44 million
Jul 18, 2021 $10.98
+2.77%
$1.05 billion $10.87 million
Jul 17, 2021 $10.69
+2.84%
$1.02 billion $5.66 million
Jul 16, 2021 $10.39
-5.15%
$989.65 million $6.09 million
Jul 15, 2021 $10.95
-6.56%
$1.04 billion $8.26 million
Jul 14, 2021 $11.72
-2.40%
$1.11 billion $6.02 million
Jul 13, 2021 $12
-4.69%
$1.14 billion $4.56 million
Jul 12, 2021 $12.59
-1.54%
$1.19 billion $5.18 million
Jul 11, 2021 $12.78
-1.52%
$1.21 billion $5.95 million
Jul 10, 2021 $13.05
+4.18%
$1.23 billion $14.34 million
Jul 9, 2021 $12.53
+3.21%
$1.18 billion $4.47 million
Jul 8, 2021 $12.15
-4.63%
$1.14 billion $8.78 million
Jul 7, 2021 $12.72
-2.91%
$1.19 billion $7.67 million
Jul 6, 2021 $13.11
+1.75%
$1.23 billion $9.57 million
Jul 5, 2021 $12.89
-3.71%
$1.21 billion $14.63 million
Jul 4, 2021 $13.39
+0.70%
$1.25 billion $9.62 million
Jul 3, 2021 $13.29
+3.50%
$1.24 billion $10.21 million
Jul 2, 2021 $12.84
-0.11%
$1.2 billion $9.63 million
Jul 1, 2021 $12.85
+1.09%
$1.19 billion $10.76 million
Jun 30, 2021 $12.71
-0.42%
$1.18 billion $9.3 million
Jun 29, 2021 $12.76
+4.85%
$1.18 billion $11.71 million
Jun 28, 2021 $12.17
+5.31%
$1.13 billion $10.03 million
Jun 27, 2021 $11.55
+4.49%
$1.07 billion $7.22 million
Jun 26, 2021 $11.05
-3.89%
$1.02 billion $8.36 million
Jun 25, 2021 $11.5
-7.37%
$1.06 billion $12.18 million
Jun 24, 2021 $12.41
+3.83%
$1.14 billion $11.54 million
Jun 23, 2021 $11.95
+18.54%
$1.1 billion $21.12 million
Jun 22, 2021 $10.07
-4.60%
$925.29 million $17.86 million
Jun 21, 2021 $10.55
-16.29%
$967.74 million $16.66 million
Jun 20, 2021 $12.6
+0.07%
$1.15 billion $9.2 million
Jun 19, 2021 $12.58
-1.33%
$1.15 billion $4.74 million