Helium Historical Data

HNT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $16.93
-3.44%
$1.65 billion $10.17 million
Sep 27, 2021 $17.53
-2.85%
$1.71 billion $13.01 million
Sep 26, 2021 $18.04
+2.80%
$1.76 billion $11.48 million
Sep 25, 2021 $17.55
-0.24%
$1.71 billion $8.3 million
Sep 24, 2021 $17.6
-5.55%
$1.72 billion $13.06 million
Sep 23, 2021 $18.63
-0.97%
$1.82 billion $12.64 million
Sep 22, 2021 $18.81
+12.32%
$1.84 billion $12.34 million
Sep 21, 2021 $16.75
-7.47%
$1.64 billion $22.86 million
Sep 20, 2021 $18.1
-8.38%
$1.77 billion $21.29 million
Sep 19, 2021 $19.75
-3.88%
$1.93 billion $6.98 million
Sep 18, 2021 $20.55
+4.92%
$2.01 billion $11.4 million
Sep 17, 2021 $19.58
-3.45%
$1.91 billion $9.99 million
Sep 16, 2021 $20.29
-0.87%
$1.98 billion $13.31 million
Sep 15, 2021 $20.47
-0.64%
$2 billion $12.52 million
Sep 14, 2021 $20.6
+4.86%
$2.01 billion $9.86 million
Sep 13, 2021 $19.64
-8.31%
$1.92 billion $22.37 million
Sep 12, 2021 $21.43
+6.51%
$2.09 billion $25.03 million
Sep 11, 2021 $20.12
+1.17%
$1.97 billion $13.73 million
Sep 10, 2021 $19.88
-5.96%
$1.94 billion $19.1 million
Sep 9, 2021 $21.14
+2.18%
$2.07 billion $20.59 million
Sep 8, 2021 $20.68
+1.29%
$2.02 billion $21.2 million
Sep 7, 2021 $20.41
-15.92%
$1.99 billion $53.02 million
Sep 6, 2021 $24.28
+2.08%
$2.37 billion $27.13 million
Sep 5, 2021 $23.78
+3.23%
$2.32 billion $19.96 million
Sep 4, 2021 $23.04
+0.52%
$2.25 billion $13.86 million
Sep 3, 2021 $22.92
+0.83%
$2.24 billion $18.27 million
Sep 2, 2021 $22.73
-2.44%
$2.22 billion $17.72 million
Sep 1, 2021 $23.3
-6.00%
$2.28 billion $36.96 million
Aug 31, 2021 $24.78
+20.15%
$2.42 billion $42.93 million
Aug 30, 2021 $20.62
-8.92%
$2.02 billion $24.75 million
Aug 29, 2021 $22.65
-3.89%
$2.21 billion $17.39 million
Aug 28, 2021 $23.56
+3.53%
$2.3 billion $35.55 million
Aug 27, 2021 $22.76
+10.72%
$2.22 billion $32.99 million
Aug 26, 2021 $20.55
-11.60%
$2.01 billion $30.23 million
Aug 25, 2021 $23.25
+2.21%
$2.27 billion $30.76 million
Aug 24, 2021 $22.74
-12.99%
$2.22 billion $41.4 million
Aug 23, 2021 $26.16
+10.50%
$2.56 billion $16.62 million
Aug 22, 2021 $23.67
+2.96%
$2.31 billion $42.44 million
Aug 21, 2021 $22.99
-5.03%
$2.25 billion $37.51 million
Aug 20, 2021 $24.2
+14.51%
$2.36 billion $91.72 million
Aug 19, 2021 $21.14
+6.65%
$2.07 billion $55.24 million
Aug 18, 2021 $19.82
-0.72%
$1.94 billion $54.53 million
Aug 17, 2021 $19.97
+10.94%
$1.95 billion $95.33 million
Aug 16, 2021 $18.01
+0.03%
$1.76 billion $30.84 million
Aug 15, 2021 $18.01
+8.84%
$1.76 billion $34.54 million
Aug 14, 2021 $16.53
-2.93%
$1.62 billion $19.02 million
Aug 13, 2021 $17.05
+7.33%
$1.67 billion $16.37 million
Aug 12, 2021 $15.88
-3.44%
$1.55 billion $21.39 million
Aug 11, 2021 $16.44
-10.62%
$1.61 billion $64.51 million
Aug 10, 2021 $18.4
+27.80%
$1.8 billion $72.1 million