Helium Historical Data

HNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $12.74
-8.87%
$1.16 billion $25.05 million
Jun 17, 2021 $13.97
+6.00%
$1.27 billion $19.82 million
Jun 16, 2021 $13.19
-2.23%
$1.2 billion $7.33 million
Jun 15, 2021 $13.49
+0.79%
$1.23 billion $8.77 million
Jun 14, 2021 $13.36
+0.16%
$1.21 billion $8.79 million
Jun 13, 2021 $13.32
+7.83%
$1.21 billion $5.55 million
Jun 12, 2021 $12.35
-7.98%
$1.12 billion $8.44 million
Jun 11, 2021 $13.43
+2.35%
$1.21 billion $8.2 million
Jun 10, 2021 $13.11
-5.10%
$1.18 billion $10.78 million
Jun 9, 2021 $13.81
-1.01%
$1.24 billion $22.25 million
Jun 8, 2021 $13.94
+8.62%
$1.25 billion $24.73 million
Jun 7, 2021 $12.83
-12.53%
$1.15 billion $10.76 million
Jun 6, 2021 $14.67
+3.95%
$1.32 billion $6.26 million
Jun 5, 2021 $14.11
-5.05%
$1.26 billion $8.64 million
Jun 4, 2021 $14.85
-4.80%
$1.33 billion $15.63 million
Jun 3, 2021 $15.59
-0.15%
$1.17 billion $19.19 million
Jun 2, 2021 $15.64
+2.64%
$1.17 billion $18.59 million
Jun 1, 2021 $15.23
-6.08%
$1.14 billion $14.49 million
May 30, 2021 $15.65
-3.09%
$1.17 billion $34.7 million
May 29, 2021 $16.15
-17.09%
$1.21 billion $71.69 million
May 28, 2021 $19.47
+9.77%
$1.46 billion $137.71 million
May 27, 2021 $17.64
+14.18%
$1.32 billion $25.5 million
May 26, 2021 $15.45
+10.94%
$1.16 billion $15.44 million
May 25, 2021 $13.92
+3.52%
$1.04 billion $16.61 million
May 24, 2021 $13.45
+18.40%
$1.01 billion $31.52 million
May 23, 2021 $11.37
-6.14%
$851.2 million $14.94 million
May 22, 2021 $12.11
-12.21%
$907.21 million $23.41 million
May 21, 2021 $13.79
+2.92%
$1.03 billion $41.46 million
May 20, 2021 $13.4
+7.18%
$1 billion $18.29 million
May 19, 2021 $12.51
-25.17%
$936.54 million $38.64 million
May 18, 2021 $16.71
+16.41%
$1.25 billion $33.28 million
May 17, 2021 $14.37
+1.29%
$1.08 billion $11.83 million
May 16, 2021 $14.18
-2.07%
$1.06 billion $8.9 million
May 15, 2021 $14.48
-6.59%
$1.08 billion $10.02 million
May 14, 2021 $15.5
+3.26%
$1.16 billion $13.81 million
May 13, 2021 $15.01
+0.13%
$1.12 billion $19.42 million
May 12, 2021 $15.06
-12.22%
$1.13 billion $11.59 million
May 11, 2021 $17.15
+5.70%
$1.28 billion $12.67 million
May 10, 2021 $16.23
-4.86%
$1.22 billion $32.05 million
May 9, 2021 $17.07
-2.37%
$1.28 billion $14.8 million
May 8, 2021 $17.49
-0.93%
$1.31 billion $13.55 million
May 7, 2021 $17.65
+0.54%
$1.32 billion $12.68 million
May 6, 2021 $17.57
-5.40%
$1.32 billion $19.44 million
May 5, 2021 $18.57
+10.85%
$1.39 billion $16.7 million
May 4, 2021 $16.76
-9.41%
$1.25 billion $20.43 million
May 3, 2021 $18.5
-1.05%
$1.39 billion $17.75 million
May 2, 2021 $18.7
+8.94%
$1.4 billion $34.23 million
May 1, 2021 $17.16
+0.20%
$1.29 billion $10.1 million
Apr 30, 2021 $17.13
+2.79%
$1.28 billion $11.55 million
Apr 29, 2021 $16.66
-3.97%
$1.25 billion $14.31 million