Helium Historical Data

HNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $23.88
+5.87%
$2.33 billion $21.64 million
Feb 24, 2022 $22.53
+3.35%
$2.2 billion $35.81 million
Feb 23, 2022 $21.83
-5.76%
$2.13 billion $15.51 million
Feb 22, 2022 $23.15
+8.62%
$2.26 billion $20.43 million
Feb 21, 2022 $21.33
-7.05%
$2.08 billion $21.75 million
Feb 20, 2022 $22.96
-4.42%
$2.24 billion $21.31 million
Feb 19, 2022 $24.02
-3.98%
$2.35 billion $16.36 million
Feb 18, 2022 $25.01
+0.85%
$2.44 billion $28.73 million
Feb 17, 2022 $24.73
-12.36%
$2.42 billion $30.16 million
Feb 16, 2022 $28.27
+3.01%
$2.76 billion $17.72 million
Feb 15, 2022 $27.46
+6.30%
$2.68 billion $20.81 million
Feb 14, 2022 $25.84
+2.86%
$2.52 billion $30.72 million
Feb 13, 2022 $25.16
-8.53%
$2.46 billion $16.62 million
Feb 12, 2022 $27.49
+0.66%
$2.69 billion $11.99 million
Feb 11, 2022 $27.3
-5.75%
$2.67 billion $21.59 million
Feb 10, 2022 $28.97
-4.56%
$2.83 billion $20.26 million
Feb 9, 2022 $30.33
+4.70%
$2.96 billion $21.37 million
Feb 8, 2022 $29.01
-2.97%
$2.83 billion $21.89 million
Feb 7, 2022 $29.84
-1.21%
$2.92 billion $26.32 million
Feb 6, 2022 $30.21
+0.22%
$2.95 billion $21.62 million
Feb 5, 2022 $30.07
+10.37%
$2.94 billion $41.07 million
Feb 4, 2022 $27.21
+5.27%
$2.66 billion $14.25 million
Feb 3, 2022 $25.97
+2.97%
$2.54 billion $18.74 million
Feb 2, 2022 $25.26
-7.46%
$2.47 billion $17.93 million
Feb 1, 2022 $27.31
-1.94%
$2.67 billion $16.89 million
Jan 31, 2022 $27.85
-3.75%
$2.72 billion $19.09 million
Jan 30, 2022 $28.99
+7.38%
$2.83 billion $19.28 million
Jan 29, 2022 $26.96
+0.99%
$2.63 billion $18.12 million
Jan 28, 2022 $26.73
-5.01%
$2.61 billion $33.32 million
Jan 27, 2022 $28.14
-3.02%
$2.75 billion $51.59 million
Jan 26, 2022 $29.02
+13.29%
$2.84 billion $54.57 million
Jan 25, 2022 $25.66
+13.36%
$2.51 billion $27.45 million
Jan 24, 2022 $22.64
-4.06%
$2.21 billion $33.46 million
Jan 23, 2022 $23.59
+4.97%
$2.31 billion $21.2 million
Jan 22, 2022 $22.43
-7.58%
$2.19 billion $46.78 million
Jan 21, 2022 $24.26
-14.71%
$2.37 billion $49.27 million
Jan 20, 2022 $28.42
+0.62%
$2.78 billion $22.19 million
Jan 19, 2022 $28.27
-8.02%
$2.76 billion $24.1 million
Jan 18, 2022 $30.75
-6.47%
$3 billion $27.17 million
Jan 17, 2022 $32.93
-2.27%
$3.22 billion $15.33 million
Jan 16, 2022 $33.69
-0.31%
$3.29 billion $14.96 million
Jan 15, 2022 $33.79
+1.76%
$3.3 billion $15.26 million
Jan 14, 2022 $33.27
+2.71%
$3.25 billion $17.48 million
Jan 13, 2022 $32.39
-9.07%
$3.16 billion $27.97 million
Jan 12, 2022 $35.62
+7.62%
$3.48 billion $21.35 million
Jan 11, 2022 $33.1
+4.42%
$3.23 billion $18.25 million
Jan 10, 2022 $31.7
-4.28%
$3.1 billion $24.02 million
Jan 9, 2022 $33.12
+3.12%
$3.24 billion $20.39 million
Jan 8, 2022 $32.12
-9.82%
$3.14 billion $34.04 million
Jan 7, 2022 $35.59
-11.60%
$3.48 billion $32.61 million