Helium Historical Data

HNT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 30.22
-7.21%
$ 2.95 billion $ 32.91 million
Dec 7, 2021 $ 32.58
+4.67%
$ 3.18 billion $ 26.1 million
Dec 6, 2021 $ 31.11
-0.58%
$ 3.04 billion $ 28.91 million
Dec 5, 2021 $ 31.35
-6.77%
$ 3.06 billion $ 36.19 million
Dec 4, 2021 $ 33.62
-4.18%
$ 3.28 billion $ 44.97 million
Dec 3, 2021 $ 35.09
-8.46%
$ 3.43 billion $ 21.78 million
Dec 2, 2021 $ 38.32
+0.34%
$ 3.74 billion $ 19.09 million
Dec 1, 2021 $ 38.18
-2.47%
$ 3.73 billion $ 15.89 million
Nov 30, 2021 $ 39.15
-2.99%
$ 3.82 billion $ 24.92 million
Nov 29, 2021 $ 40.36
+0.49%
$ 3.94 billion $ 21.58 million
Nov 28, 2021 $ 40.16
+0.40%
$ 3.92 billion $ 28.35 million
Nov 27, 2021 $ 40
-1.30%
$ 3.91 billion $ 22.62 million
Nov 26, 2021 $ 40.53
-12.82%
$ 3.96 billion $ 38.62 million
Nov 25, 2021 $ 46.5
+6.22%
$ 4.54 billion $ 47.19 million
Nov 24, 2021 $ 43.79
-4.00%
$ 4.28 billion $ 31.18 million
Nov 23, 2021 $ 45.6
+8.86%
$ 4.46 billion $ 30.4 million
Nov 22, 2021 $ 41.89
-5.52%
$ 4.09 billion $ 26.71 million
Nov 21, 2021 $ 44.35
-4.85%
$ 4.33 billion $ 26.32 million
Nov 20, 2021 $ 46.62
+1.78%
$ 4.55 billion $ 32.21 million
Nov 19, 2021 $ 45.79
+16.06%
$ 4.47 billion $ 37.35 million
Nov 18, 2021 $ 39.45
-13.33%
$ 3.85 billion $ 41.15 million
Nov 17, 2021 $ 45.52
+2.60%
$ 4.45 billion $ 45.18 million
Nov 16, 2021 $ 44.37
-6.38%
$ 4.33 billion $ 68.24 million
Nov 15, 2021 $ 47.41
-10.05%
$ 4.63 billion $ 61.69 million
Nov 14, 2021 $ 52.71
+3.86%
$ 5.15 billion $ 57.31 million
Nov 13, 2021 $ 50.75
-0.98%
$ 4.96 billion $ 41.94 million
Nov 12, 2021 $ 51.26
+5.21%
$ 5.01 billion $ 92.67 million
Nov 11, 2021 $ 48.72
-2.67%
$ 4.76 billion $ 106.27 million
Nov 10, 2021 $ 49.92
+6.14%
$ 4.88 billion $ 20.98 million
Nov 9, 2021 $ 47.04
+10.22%
$ 4.6 billion $ 154.24 million
Nov 8, 2021 $ 42.68
-5.05%
$ 4.17 billion $ 73.38 million
Nov 7, 2021 $ 44.97
+19.94%
$ 4.39 billion $ 325.88 million
Nov 6, 2021 $ 37.5
+11.13%
$ 3.66 billion $ 83.57 million
Nov 5, 2021 $ 33.76
+12.92%
$ 3.3 billion $ 57.99 million
Nov 4, 2021 $ 29.91
+3.71%
$ 2.92 billion $ 26.28 million
Nov 3, 2021 $ 28.84
+0.83%
$ 2.82 billion $ 22.45 million
Nov 2, 2021 $ 28.6
+1.12%
$ 2.79 billion $ 17.6 million
Nov 1, 2021 $ 28.28
-2.69%
$ 2.76 billion $ 20.76 million
Oct 31, 2021 $ 29.06
-4.69%
$ 2.84 billion $ 23.32 million
Oct 30, 2021 $ 30.49
+9.39%
$ 2.98 billion $ 47.29 million
Oct 29, 2021 $ 27.88
+4.52%
$ 2.72 billion $ 41.18 million
Oct 28, 2021 $ 26.67
+5.91%
$ 2.61 billion $ 49.66 million
Oct 27, 2021 $ 25.15
+3.38%
$ 2.46 billion $ 59.83 million
Oct 26, 2021 $ 24.34
+13.83%
$ 2.38 billion $ 52.73 million
Oct 25, 2021 $ 21.38
+2.72%
$ 2.09 billion $ 8.98 million
Oct 24, 2021 $ 20.82
-2.41%
$ 2.03 billion $ 8.62 million
Oct 23, 2021 $ 21.34
-0.14%
$ 2.08 billion $ 6.91 million
Oct 22, 2021 $ 21.37
-1.62%
$ 2.09 billion $ 14.84 million
Oct 21, 2021 $ 21.71
-3.52%
$ 2.12 billion $ 21.47 million
Oct 20, 2021 $ 22.51
+1.92%
$ 2.2 billion $ 19.08 million