Helium Historical Data

HNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $20.41
-0.33%
$1.99 billion $9.96 million
Apr 15, 2022 $20.48
+1.05%
$2 billion $10.22 million
Apr 14, 2022 $20.26
-3.28%
$1.98 billion $19.19 million
Apr 13, 2022 $20.95
+1.42%
$2.05 billion $15.69 million
Apr 12, 2022 $20.66
+2.37%
$2.02 billion $20.97 million
Apr 11, 2022 $20.15
-8.01%
$1.97 billion $23.87 million
Apr 10, 2022 $21.92
-3.58%
$2.14 billion $15.03 million
Apr 9, 2022 $22.73
+3.44%
$2.22 billion $13.29 million
Apr 8, 2022 $21.99
-4.06%
$2.15 billion $24.68 million
Apr 7, 2022 $22.93
+4.44%
$2.24 billion $21.95 million
Apr 6, 2022 $21.94
-10.48%
$2.14 billion $65.3 million
Apr 5, 2022 $24.53
-1.09%
$2.4 billion $37.08 million
Apr 4, 2022 $24.79
-6.18%
$2.42 billion $79.65 million
Apr 3, 2022 $26.42
+8.98%
$2.58 billion $76 million
Apr 2, 2022 $24.26
+0.23%
$2.37 billion $32.96 million
Apr 1, 2022 $24.22
+0.43%
$2.37 billion $38.94 million
Mar 31, 2022 $24.1
-1.58%
$2.35 billion $69.43 million
Mar 30, 2022 $24.49
+2.21%
$2.39 billion $88.86 million
Mar 29, 2022 $24
+1.82%
$2.34 billion $36.42 million
Mar 28, 2022 $23.61
-4.15%
$2.31 billion $38.46 million
Mar 27, 2022 $24.62
+2.51%
$2.41 billion $22.12 million
Mar 26, 2022 $24.01
+3.04%
$2.35 billion $18.62 million
Mar 25, 2022 $23.31
-7.52%
$2.28 billion $49.68 million
Mar 24, 2022 $25.21
-0.18%
$2.46 billion $34.38 million
Mar 23, 2022 $25.25
+0.80%
$2.47 billion $29.01 million
Mar 22, 2022 $25.06
+9.96%
$2.45 billion $42.72 million
Mar 21, 2022 $22.79
+2.61%
$2.23 billion $20.52 million
Mar 20, 2022 $22.21
-7.80%
$2.17 billion $22.71 million
Mar 19, 2022 $24.1
+0.31%
$2.35 billion $22.23 million
Mar 18, 2022 $24.02
+5.95%
$2.35 billion $31.79 million
Mar 17, 2022 $22.68
+0.80%
$2.22 billion $21.11 million
Mar 16, 2022 $22.5
+6.52%
$2.2 billion $24.92 million
Mar 15, 2022 $21.13
+0.98%
$2.06 billion $15.64 million
Mar 14, 2022 $20.93
+4.45%
$2.05 billion $15.27 million
Mar 13, 2022 $20.04
-5.26%
$1.96 billion $12.03 million
Mar 12, 2022 $21.16
+1.02%
$2.07 billion $9.18 million
Mar 11, 2022 $20.94
-1.40%
$2.05 billion $15.2 million
Mar 10, 2022 $21.23
-2.09%
$2.07 billion $15.23 million
Mar 9, 2022 $21.7
+2.35%
$2.12 billion $19.68 million
Mar 8, 2022 $21.18
-0.09%
$2.07 billion $18.11 million
Mar 7, 2022 $21.2
+1.38%
$2.07 billion $25.87 million
Mar 6, 2022 $20.9
-5.25%
$2.04 billion $12.9 million
Mar 5, 2022 $22.06
+3.58%
$2.15 billion $12.11 million
Mar 4, 2022 $21.29
-7.50%
$2.08 billion $22.4 million
Mar 3, 2022 $22.97
-3.96%
$2.24 billion $26.78 million
Mar 2, 2022 $23.9
-3.72%
$2.34 billion $23.26 million
Mar 1, 2022 $24.85
-3.32%
$2.43 billion $24.14 million
Feb 28, 2022 $25.68
+12.06%
$2.51 billion $19.85 million
Feb 27, 2022 $22.91
-7.38%
$2.24 billion $20.54 million
Feb 26, 2022 $24.75
+3.76%
$2.42 billion $18.32 million