Helium Historical Data

HNT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 28.14
-3.02%
$ 2.75 billion $ 51.59 million
Jan 26, 2022 $ 29.02
+13.29%
$ 2.84 billion $ 54.57 million
Jan 25, 2022 $ 25.66
+13.36%
$ 2.51 billion $ 27.45 million
Jan 24, 2022 $ 22.64
-4.06%
$ 2.21 billion $ 33.46 million
Jan 23, 2022 $ 23.59
+4.97%
$ 2.31 billion $ 21.2 million
Jan 22, 2022 $ 22.43
-7.58%
$ 2.19 billion $ 46.78 million
Jan 21, 2022 $ 24.26
-14.71%
$ 2.37 billion $ 49.27 million
Jan 20, 2022 $ 28.42
+0.62%
$ 2.78 billion $ 22.19 million
Jan 19, 2022 $ 28.27
-8.02%
$ 2.76 billion $ 24.1 million
Jan 18, 2022 $ 30.75
-6.47%
$ 3 billion $ 27.17 million
Jan 17, 2022 $ 32.93
-2.27%
$ 3.22 billion $ 15.33 million
Jan 16, 2022 $ 33.69
-0.31%
$ 3.29 billion $ 14.96 million
Jan 15, 2022 $ 33.79
+1.76%
$ 3.3 billion $ 15.26 million
Jan 14, 2022 $ 33.27
+2.71%
$ 3.25 billion $ 17.48 million
Jan 13, 2022 $ 32.39
-9.07%
$ 3.16 billion $ 27.97 million
Jan 12, 2022 $ 35.62
+7.62%
$ 3.48 billion $ 21.35 million
Jan 11, 2022 $ 33.1
+4.42%
$ 3.23 billion $ 18.25 million
Jan 10, 2022 $ 31.7
-4.28%
$ 3.1 billion $ 24.02 million
Jan 9, 2022 $ 33.12
+3.12%
$ 3.24 billion $ 20.39 million
Jan 8, 2022 $ 32.12
-9.82%
$ 3.14 billion $ 34.04 million
Jan 7, 2022 $ 35.59
-11.60%
$ 3.48 billion $ 32.61 million
Jan 6, 2022 $ 40.26
+4.10%
$ 3.93 billion $ 31.48 million
Jan 5, 2022 $ 38.68
-7.05%
$ 3.78 billion $ 69.19 million
Jan 4, 2022 $ 41.61
+4.12%
$ 4.07 billion $ 45.39 million
Jan 3, 2022 $ 39.98
-2.70%
$ 3.91 billion $ 32.89 million
Jan 2, 2022 $ 41.09
+3.47%
$ 4.01 billion $ 28.48 million
Jan 1, 2022 $ 39.71
+4.78%
$ 3.88 billion $ 23.22 million
Dec 31, 2021 $ 37.9
+1.09%
$ 3.7 billion $ 21.88 million
Dec 30, 2021 $ 37.49
-1.56%
$ 3.66 billion $ 17.82 million
Dec 29, 2021 $ 38.09
+4.15%
$ 3.72 billion $ 30.05 million
Dec 28, 2021 $ 36.57
-7.46%
$ 3.57 billion $ 29.08 million
Dec 27, 2021 $ 39.52
+5.29%
$ 3.86 billion $ 39.59 million
Dec 26, 2021 $ 37.53
-1.97%
$ 3.67 billion $ 15.09 million
Dec 25, 2021 $ 38.29
+3.04%
$ 3.74 billion $ 15.11 million
Dec 24, 2021 $ 37.13
-4.54%
$ 3.63 billion $ 29.81 million
Dec 23, 2021 $ 38.9
-3.77%
$ 3.8 billion $ 46.11 million
Dec 22, 2021 $ 40.41
+11.49%
$ 3.95 billion $ 58.75 million
Dec 21, 2021 $ 36.23
+3.94%
$ 3.54 billion $ 42.05 million
Dec 20, 2021 $ 34.87
+9.04%
$ 3.41 billion $ 26.86 million
Dec 19, 2021 $ 31.98
-2.44%
$ 3.12 billion $ 12.07 million
Dec 18, 2021 $ 32.78
-3.17%
$ 3.2 billion $ 18.6 million
Dec 17, 2021 $ 33.85
+6.14%
$ 3.31 billion $ 48.59 million
Dec 16, 2021 $ 31.89
+1.90%
$ 3.12 billion $ 32.91 million
Dec 15, 2021 $ 31.3
+12.63%
$ 3.06 billion $ 27.31 million
Dec 14, 2021 $ 27.79
+6.70%
$ 2.72 billion $ 19.53 million
Dec 13, 2021 $ 26.04
-12.41%
$ 2.54 billion $ 21.03 million
Dec 12, 2021 $ 29.73
-0.19%
$ 2.9 billion $ 8.44 million
Dec 11, 2021 $ 29.79
+5.92%
$ 2.91 billion $ 11.06 million
Dec 10, 2021 $ 28.12
-3.36%
$ 2.75 billion $ 22.66 million
Dec 9, 2021 $ 29.09
-3.74%
$ 2.84 billion $ 26.79 million