Helium Historical Data

HNT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 22.08
+4.26%
$ 2.16 billion $ 10.14 million
Oct 18, 2021 $ 21.18
-2.13%
$ 2.07 billion $ 20.65 million
Oct 17, 2021 $ 21.64
-0.56%
$ 2.11 billion $ 9.89 million
Oct 16, 2021 $ 21.76
+3.29%
$ 2.13 billion $ 10.84 million
Oct 15, 2021 $ 21.07
+4.97%
$ 2.06 billion $ 27.38 million
Oct 14, 2021 $ 20.07
+3.46%
$ 1.96 billion $ 12.4 million
Oct 13, 2021 $ 19.39
+1.31%
$ 1.89 billion $ 7.63 million
Oct 12, 2021 $ 19.14
+0.59%
$ 1.87 billion $ 10.44 million
Oct 11, 2021 $ 19.03
-0.38%
$ 1.86 billion $ 11.13 million
Oct 10, 2021 $ 19.1
-4.76%
$ 1.87 billion $ 9.46 million
Oct 9, 2021 $ 20.06
-0.19%
$ 1.96 billion $ 6.5 million
Oct 8, 2021 $ 20.1
-1.61%
$ 1.96 billion $ 9.38 million
Oct 7, 2021 $ 20.43
-5.29%
$ 2 billion $ 16.03 million
Oct 6, 2021 $ 21.58
-0.53%
$ 2.11 billion $ 16.15 million
Oct 5, 2021 $ 21.69
+4.00%
$ 2.12 billion $ 24.89 million
Oct 4, 2021 $ 20.86
-3.02%
$ 2.04 billion $ 26.03 million
Oct 3, 2021 $ 21.51
+14.99%
$ 2.1 billion $ 43.95 million
Oct 2, 2021 $ 18.7
+0.73%
$ 1.83 billion $ 8.76 million
Oct 1, 2021 $ 18.57
+7.48%
$ 1.81 billion $ 12.2 million
Sep 30, 2021 $ 17.28
+1.94%
$ 1.69 billion $ 20.43 million
Sep 29, 2021 $ 16.95
+0.12%
$ 1.66 billion $ 17.21 million
Sep 28, 2021 $ 16.93
-3.44%
$ 1.65 billion $ 10.17 million
Sep 27, 2021 $ 17.53
-2.85%
$ 1.71 billion $ 13.01 million
Sep 26, 2021 $ 18.04
+2.80%
$ 1.76 billion $ 11.48 million
Sep 25, 2021 $ 17.55
-0.24%
$ 1.71 billion $ 8.3 million
Sep 24, 2021 $ 17.6
-5.55%
$ 1.72 billion $ 13.06 million
Sep 23, 2021 $ 18.63
-0.97%
$ 1.82 billion $ 12.64 million
Sep 22, 2021 $ 18.81
+12.32%
$ 1.84 billion $ 12.34 million
Sep 21, 2021 $ 16.75
-7.47%
$ 1.64 billion $ 22.86 million
Sep 20, 2021 $ 18.1
-8.38%
$ 1.77 billion $ 21.29 million
Sep 19, 2021 $ 19.75
-3.88%
$ 1.93 billion $ 6.98 million
Sep 18, 2021 $ 20.55
+4.92%
$ 2.01 billion $ 11.4 million
Sep 17, 2021 $ 19.58
-3.45%
$ 1.91 billion $ 9.99 million
Sep 16, 2021 $ 20.29
-0.87%
$ 1.98 billion $ 13.31 million
Sep 15, 2021 $ 20.47
-0.64%
$ 2 billion $ 12.52 million
Sep 14, 2021 $ 20.6
+4.86%
$ 2.01 billion $ 9.86 million
Sep 13, 2021 $ 19.64
-8.31%
$ 1.92 billion $ 22.37 million
Sep 12, 2021 $ 21.43
+6.51%
$ 2.09 billion $ 25.03 million
Sep 11, 2021 $ 20.12
+1.17%
$ 1.97 billion $ 13.73 million
Sep 10, 2021 $ 19.88
-5.96%
$ 1.94 billion $ 19.1 million
Sep 9, 2021 $ 21.14
+2.18%
$ 2.07 billion $ 20.59 million
Sep 8, 2021 $ 20.68
+1.29%
$ 2.02 billion $ 21.2 million
Sep 7, 2021 $ 20.41
-15.92%
$ 1.99 billion $ 53.02 million
Sep 6, 2021 $ 24.28
+2.08%
$ 2.37 billion $ 27.13 million
Sep 5, 2021 $ 23.78
+3.23%
$ 2.32 billion $ 19.96 million
Sep 4, 2021 $ 23.04
+0.52%
$ 2.25 billion $ 13.86 million
Sep 3, 2021 $ 22.92
+0.83%
$ 2.24 billion $ 18.27 million
Sep 2, 2021 $ 22.73
-2.44%
$ 2.22 billion $ 17.72 million
Sep 1, 2021 $ 23.3
-6.00%
$ 2.28 billion $ 36.96 million
Aug 31, 2021 $ 24.78
+20.15%
$ 2.42 billion $ 42.93 million