Helium Historical Data

HNT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $40.26
+4.10%
$3.93 billion $31.48 million
Jan 5, 2022 $38.68
-7.05%
$3.78 billion $69.19 million
Jan 4, 2022 $41.61
+4.12%
$4.07 billion $45.39 million
Jan 3, 2022 $39.98
-2.70%
$3.91 billion $32.89 million
Jan 2, 2022 $41.09
+3.47%
$4.01 billion $28.48 million
Jan 1, 2022 $39.71
+4.78%
$3.88 billion $23.22 million
Dec 31, 2021 $37.9
+1.09%
$3.7 billion $21.88 million
Dec 30, 2021 $37.49
-1.56%
$3.66 billion $17.82 million
Dec 29, 2021 $38.09
+4.15%
$3.72 billion $30.05 million
Dec 28, 2021 $36.57
-7.46%
$3.57 billion $29.08 million
Dec 27, 2021 $39.52
+5.29%
$3.86 billion $39.59 million
Dec 26, 2021 $37.53
-1.97%
$3.67 billion $15.09 million
Dec 25, 2021 $38.29
+3.04%
$3.74 billion $15.11 million
Dec 24, 2021 $37.13
-4.54%
$3.63 billion $29.81 million
Dec 23, 2021 $38.9
-3.77%
$3.8 billion $46.11 million
Dec 22, 2021 $40.41
+11.49%
$3.95 billion $58.75 million
Dec 21, 2021 $36.23
+3.94%
$3.54 billion $42.05 million
Dec 20, 2021 $34.87
+9.04%
$3.41 billion $26.86 million
Dec 19, 2021 $31.98
-2.44%
$3.12 billion $12.07 million
Dec 18, 2021 $32.78
-3.17%
$3.2 billion $18.6 million
Dec 17, 2021 $33.85
+6.14%
$3.31 billion $48.59 million
Dec 16, 2021 $31.89
+1.90%
$3.12 billion $32.91 million
Dec 15, 2021 $31.3
+12.63%
$3.06 billion $27.31 million
Dec 14, 2021 $27.79
+6.70%
$2.72 billion $19.53 million
Dec 13, 2021 $26.04
-12.41%
$2.54 billion $21.03 million
Dec 12, 2021 $29.73
-0.19%
$2.9 billion $8.44 million
Dec 11, 2021 $29.79
+5.92%
$2.91 billion $11.06 million
Dec 10, 2021 $28.12
-3.36%
$2.75 billion $22.66 million
Dec 9, 2021 $29.09
-3.74%
$2.84 billion $26.79 million
Dec 8, 2021 $30.22
-7.21%
$2.95 billion $32.91 million
Dec 7, 2021 $32.58
+4.67%
$3.18 billion $26.1 million
Dec 6, 2021 $31.11
-0.58%
$3.04 billion $28.91 million
Dec 5, 2021 $31.35
-6.77%
$3.06 billion $36.19 million
Dec 4, 2021 $33.62
-4.18%
$3.28 billion $44.97 million
Dec 3, 2021 $35.09
-8.46%
$3.43 billion $21.78 million
Dec 2, 2021 $38.32
+0.34%
$3.74 billion $19.09 million
Dec 1, 2021 $38.18
-2.47%
$3.73 billion $15.89 million
Nov 30, 2021 $39.15
-2.99%
$3.82 billion $24.92 million
Nov 29, 2021 $40.36
+0.49%
$3.94 billion $21.58 million
Nov 28, 2021 $40.16
+0.40%
$3.92 billion $28.35 million
Nov 27, 2021 $40
-1.30%
$3.91 billion $22.62 million
Nov 26, 2021 $40.53
-12.82%
$3.96 billion $38.62 million
Nov 25, 2021 $46.5
+6.22%
$4.54 billion $47.19 million
Nov 24, 2021 $43.79
-4.00%
$4.28 billion $31.18 million
Nov 23, 2021 $45.6
+8.86%
$4.46 billion $30.4 million
Nov 22, 2021 $41.89
-5.52%
$4.09 billion $26.71 million
Nov 21, 2021 $44.35
-4.85%
$4.33 billion $26.32 million
Nov 20, 2021 $46.62
+1.78%
$4.55 billion $32.21 million
Nov 19, 2021 $45.79
+16.06%
$4.47 billion $37.35 million
Nov 18, 2021 $39.45
-13.33%
$3.85 billion $41.15 million