Helium Historical Data

HNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $9.21
-4.05%
$899.38 million $18.09 million
Jun 4, 2022 $9.59
+12.47%
$937.29 million $22.79 million
Jun 3, 2022 $8.53
-1.61%
$833.38 million $7.88 million
Jun 2, 2022 $8.67
-1.59%
$846.88 million $10.56 million
Jun 1, 2022 $8.81
-6.55%
$860.36 million $20.47 million
May 31, 2022 $9.43
-0.78%
$920.95 million $19.37 million
May 30, 2022 $9.5
+29.18%
$928.33 million $39.66 million
May 29, 2022 $7.36
+2.66%
$718.63 million $5.39 million
May 28, 2022 $7.17
+3.82%
$700.09 million $4.66 million
May 27, 2022 $6.9
-3.31%
$674.22 million $9.74 million
May 26, 2022 $7.14
-5.22%
$697.22 million $11.37 million
May 25, 2022 $7.53
-1.68%
$735.62 million $8.88 million
May 24, 2022 $7.66
-1.29%
$748.25 million $9.91 million
May 23, 2022 $7.76
-5.09%
$758.04 million $16.09 million
May 22, 2022 $8.18
+1.45%
$798.81 million $9.39 million
May 21, 2022 $8.06
+2.40%
$787.48 million $9.44 million
May 20, 2022 $7.87
-5.06%
$768.95 million $11.89 million
May 19, 2022 $8.29
+7.93%
$810.03 million $15.23 million
May 18, 2022 $7.68
-16.37%
$750.52 million $13.44 million
May 17, 2022 $9.19
+6.15%
$897.43 million $12.24 million
May 16, 2022 $8.65
-11.30%
$845.43 million $19.11 million
May 15, 2022 $9.76
-1.33%
$953.09 million $18.42 million
May 14, 2022 $9.89
+0.37%
$965.9 million $22.19 million
May 13, 2022 $9.85
+6.70%
$962.39 million $37.7 million
May 12, 2022 $9.23
+5.88%
$902.02 million $31.45 million
May 11, 2022 $8.72
-25.23%
$851.93 million $43.14 million
May 10, 2022 $11.66
+5.01%
$1.14 billion $29.75 million
May 9, 2022 $11.1
-18.07%
$1.08 billion $25.97 million
May 8, 2022 $13.55
-3.04%
$1.32 billion $15.25 million
May 7, 2022 $13.98
-4.73%
$1.37 billion $16.51 million
May 6, 2022 $14.67
-1.14%
$1.43 billion $24.2 million
May 5, 2022 $14.84
-9.84%
$1.45 billion $40.13 million
May 4, 2022 $16.46
+8.97%
$1.61 billion $33.31 million
May 3, 2022 $15.11
+5.23%
$1.48 billion $48.7 million
May 2, 2022 $14.35
+5.50%
$1.4 billion $22.51 million
May 1, 2022 $13.61
+9.78%
$1.33 billion $26.99 million
Apr 30, 2022 $12.39
-16.26%
$1.21 billion $33.8 million
Apr 29, 2022 $14.8
-6.41%
$1.45 billion $27.77 million
Apr 28, 2022 $15.81
-2.98%
$1.54 billion $20.89 million
Apr 27, 2022 $16.3
+0.93%
$1.59 billion $22.55 million
Apr 26, 2022 $16.15
-6.85%
$1.58 billion $24.86 million
Apr 25, 2022 $17.34
-2.29%
$1.69 billion $22.08 million
Apr 24, 2022 $17.75
+1.22%
$1.73 billion $19.83 million
Apr 23, 2022 $17.53
-3.55%
$1.71 billion $12.63 million
Apr 22, 2022 $18.18
+0.55%
$1.78 billion $20.41 million
Apr 21, 2022 $18.08
-4.77%
$1.77 billion $28.85 million
Apr 20, 2022 $18.98
-2.52%
$1.85 billion $23.64 million
Apr 19, 2022 $19.48
+1.65%
$1.9 billion $18.09 million
Apr 18, 2022 $19.16
-4.66%
$1.87 billion $36.41 million
Apr 17, 2022 $20.1
-1.53%
$1.96 billion $10.79 million