Helium Historical Data

HNT Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 13.98
-4.73%
$ 1.37 billion $ 16.51 million
May 6, 2022 $ 14.67
-1.14%
$ 1.43 billion $ 24.2 million
May 5, 2022 $ 14.84
-9.84%
$ 1.45 billion $ 40.13 million
May 4, 2022 $ 16.46
+8.97%
$ 1.61 billion $ 33.31 million
May 3, 2022 $ 15.11
+5.23%
$ 1.48 billion $ 48.7 million
May 2, 2022 $ 14.35
+5.50%
$ 1.4 billion $ 22.51 million
May 1, 2022 $ 13.61
+9.78%
$ 1.33 billion $ 26.99 million
Apr 30, 2022 $ 12.39
-16.26%
$ 1.21 billion $ 33.8 million
Apr 29, 2022 $ 14.8
-6.41%
$ 1.45 billion $ 27.77 million
Apr 28, 2022 $ 15.81
-2.98%
$ 1.54 billion $ 20.89 million
Apr 27, 2022 $ 16.3
+0.93%
$ 1.59 billion $ 22.55 million
Apr 26, 2022 $ 16.15
-6.85%
$ 1.58 billion $ 24.86 million
Apr 25, 2022 $ 17.34
-2.29%
$ 1.69 billion $ 22.08 million
Apr 24, 2022 $ 17.75
+1.22%
$ 1.73 billion $ 19.83 million
Apr 23, 2022 $ 17.53
-3.55%
$ 1.71 billion $ 12.63 million
Apr 22, 2022 $ 18.18
+0.55%
$ 1.78 billion $ 20.41 million
Apr 21, 2022 $ 18.08
-4.77%
$ 1.77 billion $ 28.85 million
Apr 20, 2022 $ 18.98
-2.52%
$ 1.85 billion $ 23.64 million
Apr 19, 2022 $ 19.48
+1.65%
$ 1.9 billion $ 18.09 million
Apr 18, 2022 $ 19.16
-4.66%
$ 1.87 billion $ 36.41 million
Apr 17, 2022 $ 20.1
-1.53%
$ 1.96 billion $ 10.79 million
Apr 16, 2022 $ 20.41
-0.33%
$ 1.99 billion $ 9.96 million
Apr 15, 2022 $ 20.48
+1.05%
$ 2 billion $ 10.22 million
Apr 14, 2022 $ 20.26
-3.28%
$ 1.98 billion $ 19.19 million
Apr 13, 2022 $ 20.95
+1.42%
$ 2.05 billion $ 15.69 million
Apr 12, 2022 $ 20.66
+2.37%
$ 2.02 billion $ 20.97 million
Apr 11, 2022 $ 20.15
-8.01%
$ 1.97 billion $ 23.87 million
Apr 10, 2022 $ 21.92
-3.58%
$ 2.14 billion $ 15.03 million
Apr 9, 2022 $ 22.73
+3.44%
$ 2.22 billion $ 13.29 million
Apr 8, 2022 $ 21.99
-4.06%
$ 2.15 billion $ 24.68 million
Apr 7, 2022 $ 22.93
+4.44%
$ 2.24 billion $ 21.95 million
Apr 6, 2022 $ 21.94
-10.48%
$ 2.14 billion $ 65.3 million
Apr 5, 2022 $ 24.53
-1.09%
$ 2.4 billion $ 37.08 million
Apr 4, 2022 $ 24.79
-6.18%
$ 2.42 billion $ 79.65 million
Apr 3, 2022 $ 26.42
+8.98%
$ 2.58 billion $ 76 million
Apr 2, 2022 $ 24.26
+0.23%
$ 2.37 billion $ 32.96 million
Apr 1, 2022 $ 24.22
+0.43%
$ 2.37 billion $ 38.94 million
Mar 31, 2022 $ 24.1
-1.58%
$ 2.35 billion $ 69.43 million
Mar 30, 2022 $ 24.49
+2.21%
$ 2.39 billion $ 88.86 million
Mar 29, 2022 $ 24
+1.82%
$ 2.34 billion $ 36.42 million
Mar 28, 2022 $ 23.61
-4.15%
$ 2.31 billion $ 38.46 million
Mar 27, 2022 $ 24.62
+2.51%
$ 2.41 billion $ 22.12 million
Mar 26, 2022 $ 24.01
+3.04%
$ 2.35 billion $ 18.62 million
Mar 25, 2022 $ 23.31
-7.52%
$ 2.28 billion $ 49.68 million
Mar 24, 2022 $ 25.21
-0.18%
$ 2.46 billion $ 34.38 million
Mar 23, 2022 $ 25.25
+0.80%
$ 2.47 billion $ 29.01 million
Mar 22, 2022 $ 25.06
+9.96%
$ 2.45 billion $ 42.72 million
Mar 21, 2022 $ 22.79
+2.61%
$ 2.23 billion $ 20.52 million
Mar 20, 2022 $ 22.21
-7.80%
$ 2.17 billion $ 22.71 million
Mar 19, 2022 $ 24.1
+0.31%
$ 2.35 billion $ 22.23 million