Helium Historical Data

HNT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $8.68
-6.30%
$848.04 million $6.62 million
Jul 24, 2022 $9.26
-0.12%
$905.1 million $7.66 million
Jul 23, 2022 $9.28
-0.05%
$906.22 million $4.17 million
Jul 22, 2022 $9.28
-2.59%
$906.67 million $7.53 million
Jul 21, 2022 $9.53
+1.35%
$930.8 million $9.68 million
Jul 20, 2022 $9.4
-3.64%
$918.37 million $27.58 million
Jul 19, 2022 $9.75
+3.01%
$953.04 million $13.1 million
Jul 18, 2022 $9.47
+6.65%
$925.2 million $19.79 million
Jul 17, 2022 $8.88
-0.72%
$867.5 million $8.72 million
Jul 16, 2022 $8.94
+1.47%
$873.78 million $13.41 million
Jul 15, 2022 $8.81
-1.28%
$861.11 million $9.76 million
Jul 14, 2022 $8.93
+0.53%
$872.3 million $7.72 million
Jul 13, 2022 $8.88
+4.06%
$867.67 million $9.69 million
Jul 12, 2022 $8.53
-1.13%
$833.79 million $7.19 million
Jul 11, 2022 $8.63
-7.61%
$843.29 million $6.86 million
Jul 10, 2022 $9.34
-2.56%
$912.75 million $21.23 million
Jul 9, 2022 $9.59
+3.96%
$936.77 million $7.65 million
Jul 8, 2022 $9.22
-1.84%
$901.09 million $12.08 million
Jul 7, 2022 $9.4
+1.38%
$918.01 million $8.22 million
Jul 6, 2022 $9.27
+0.76%
$905.55 million $6.41 million
Jul 5, 2022 $9.2
-2.74%
$898.75 million $10.08 million
Jul 4, 2022 $9.46
+3.20%
$924.11 million $7.64 million
Jul 3, 2022 $9.17
+0.73%
$895.45 million $6.7 million
Jul 2, 2022 $9.1
-0.09%
$888.96 million $7.05 million
Jul 1, 2022 $9.11
-3.05%
$889.74 million $13.92 million
Jun 30, 2022 $9.39
-1.86%
$917.35 million $17.59 million
Jun 29, 2022 $9.57
-3.70%
$934.76 million $17.86 million
Jun 28, 2022 $9.93
-8.81%
$970.64 million $17.93 million
Jun 27, 2022 $10.9
+1.78%
$1.06 billion $13.08 million
Jun 26, 2022 $10.7
-8.16%
$1.05 billion $21.31 million
Jun 25, 2022 $11.66
+2.92%
$1.14 billion $24.42 million
Jun 24, 2022 $11.33
+7.47%
$1.11 billion $21.15 million
Jun 23, 2022 $10.54
+3.28%
$1.03 billion $14.06 million
Jun 22, 2022 $10.2
-2.14%
$996.84 million $18.85 million
Jun 21, 2022 $10.43
-2.20%
$1.02 billion $36.21 million
Jun 20, 2022 $10.66
-5.00%
$1.04 billion $26.26 million
Jun 19, 2022 $11.22
+9.79%
$1.1 billion $34.47 million
Jun 18, 2022 $10.22
-9.10%
$998.66 million $44.63 million
Jun 17, 2022 $11.24
+10.42%
$1.1 billion $33.18 million
Jun 16, 2022 $10.18
-11.37%
$994.78 million $49.04 million
Jun 15, 2022 $11.49
+18.50%
$1.12 billion $49.35 million
Jun 14, 2022 $9.69
+19.33%
$946.69 million $63.18 million
Jun 13, 2022 $8.12
-5.31%
$793.34 million $28.65 million
Jun 12, 2022 $8.58
-6.64%
$837.87 million $32.89 million
Jun 11, 2022 $9.18
-17.21%
$897.25 million $29.15 million
Jun 10, 2022 $11.09
-6.14%
$1.08 billion $28.67 million
Jun 9, 2022 $11.82
+10.95%
$1.15 billion $121.44 million
Jun 8, 2022 $10.65
+2.77%
$1.04 billion $27.69 million
Jun 7, 2022 $10.36
-2.59%
$1.01 billion $25.11 million
Jun 6, 2022 $10.64
+15.59%
$1.04 billion $28.58 million