Helium Historical Data

HNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.84
-12.99%
$179.85 million $14.51 million
Dec 21, 2022 $2.12
+31.68%
$206.71 million $20.22 million
Dec 20, 2022 $1.61
-1.59%
$156.98 million $2.14 million
Dec 19, 2022 $1.63
-6.75%
$159.52 million $2.2 million
Dec 18, 2022 $1.75
+0.54%
$171.07 million $956,483
Dec 17, 2022 $1.74
-63.03%
$170.16 million $1.56 million
Dec 16, 2022 $4.71
+141.81%
$460.6 million $7.96 million
Dec 15, 2022 $1.95
-58.76%
$190.48 million $2.63 million
Dec 14, 2022 $4.73
+0.35%
$462.07 million $13.01 million
Dec 13, 2022 $4.71
+0.20%
$460.46 million $5.23 million
Dec 12, 2022 $4.7
+0.11%
$459.56 million $5.22 million
Dec 11, 2022 $4.7
+0.12%
$459.47 million $7.93 million
Dec 10, 2022 $4.7
+0.12%
$458.92 million $5.21 million
Dec 9, 2022 $4.69
+0.16%
$458.35 million $5.21 million
Dec 8, 2022 $4.69
+0.06%
$458.47 million $10.42 million
Dec 7, 2022 $4.68
+0.15%
$457.17 million $7.91 million
Dec 6, 2022 $4.68
-0.16%
$456.75 million $7.9 million
Dec 5, 2022 $4.68
+0.52%
$456.89 million $7.91 million
Dec 4, 2022 $4.65
-0.05%
$454.59 million $7.87 million
Dec 3, 2022 $4.66
+0.34%
$455.35 million $15.25 million
Dec 2, 2022 $4.65
+0.23%
$454.17 million $7.87 million
Dec 1, 2022 $4.63
+0.42%
$452.42 million $12.69 million
Nov 30, 2022 $4.61
+0.05%
$450.55 million $5.12 million
Nov 29, 2022 $4.62
+0.34%
$451.03 million $7.84 million
Nov 28, 2022 $4.61
-0.44%
$450.09 million $7.82 million
Nov 27, 2022 $4.63
+0.58%
$452.6 million $10.28 million
Nov 26, 2022 $4.61
+0.29%
$450.76 million $17.41 million
Nov 25, 2022 $4.61
+0.04%
$450.02 million $10.21 million
Nov 24, 2022 $4.6
+0.20%
$449.84 million $7.82 million
Nov 23, 2022 $4.6
-0.17%
$449.21 million $12.58 million
Nov 22, 2022 $4.6
-0.10%
$449.68 million $7.82 million
Nov 21, 2022 $4.61
-2.06%
$450.28 million $7.82 million
Nov 20, 2022 $4.72
+1.94%
$460.72 million $8 million
Nov 19, 2022 $4.62
+0.14%
$451.16 million $10.24 million
Nov 18, 2022 $4.61
-0.27%
$450.66 million $7.82 million
Nov 17, 2022 $4.63
+0.15%
$452.5 million $7.85 million
Nov 16, 2022 $4.62
-0.08%
$451.84 million $5.14 million
Nov 15, 2022 $4.63
+0.44%
$452.22 million $5.14 million
Nov 14, 2022 $4.61
-0.57%
$450.05 million $7.82 million
Nov 13, 2022 $4.64
+0.64%
$453.22 million $10.29 million
Nov 12, 2022 $4.61
+0.73%
$450.64 million $10.24 million
Nov 11, 2022 $4.58
+49.44%
$447.37 million $5.08 million
Nov 10, 2022 $3.06
-7.52%
$299.36 million $6.41 million
Nov 9, 2022 $3.29
-4.67%
$321.68 million $14.71 million
Nov 8, 2022 $3.45
-24.88%
$337.44 million $15.27 million
Nov 7, 2022 $4.56
+3.14%
$445.62 million $7.19 million
Nov 6, 2022 $4.42
+4.38%
$431.59 million $7.25 million
Nov 5, 2022 $4.23
-2.38%
$413.5 million $10.31 million
Nov 4, 2022 $4.33
+5.40%
$423.31 million $6.24 million
Nov 3, 2022 $4.11
-10.48%
$401.62 million $10.15 million