Helium Historical Data

HNT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $4.57
-0.39%
$446.81 million $5.35 million
Nov 1, 2022 $4.58
-0.10%
$447.9 million $5.19 million
Oct 31, 2022 $4.59
-0.29%
$448.1 million $5.18 million
Oct 30, 2022 $4.59
+0.02%
$448.83 million $6.27 million
Oct 29, 2022 $4.6
-0.17%
$449.45 million $5.15 million
Oct 28, 2022 $4.61
+0.10%
$450.24 million $5.14 million
Oct 27, 2022 $4.59
+1.73%
$448.82 million $6.79 million
Oct 26, 2022 $4.51
-1.84%
$440.69 million $6.78 million
Oct 25, 2022 $4.6
+1.64%
$448.96 million $5.16 million
Oct 24, 2022 $4.51
-2.20%
$440.35 million $3.17 million
Oct 23, 2022 $4.6
-0.58%
$449.01 million $5.94 million
Oct 22, 2022 $4.62
+1.15%
$451.07 million $6.39 million
Oct 21, 2022 $4.56
-1.55%
$445.3 million $7.71 million
Oct 20, 2022 $4.62
+3.63%
$451.69 million $10 million
Oct 19, 2022 $4.46
-2.35%
$435.55 million $8.92 million
Oct 18, 2022 $4.57
-1.74%
$446.03 million $8.58 million
Oct 17, 2022 $4.65
+0.53%
$453.93 million $8.87 million
Oct 16, 2022 $4.62
+0.54%
$451.55 million $10.76 million
Oct 15, 2022 $4.6
+3.45%
$449.13 million $10.31 million
Oct 14, 2022 $4.44
-3.29%
$434.16 million $10.35 million
Oct 13, 2022 $4.6
+1.12%
$448.95 million $23.48 million
Oct 12, 2022 $4.54
+0.29%
$443.99 million $19.75 million
Oct 11, 2022 $4.53
+0.10%
$442.72 million $34.8 million
Oct 10, 2022 $4.53
-1.75%
$442.27 million $22.85 million
Oct 9, 2022 $4.61
-0.36%
$450.17 million $13.51 million
Oct 8, 2022 $4.62
-4.79%
$451.81 million $19.86 million
Oct 7, 2022 $4.86
-5.07%
$474.5 million $25.74 million
Oct 6, 2022 $5.12
-10.00%
$499.83 million $41.53 million
Oct 5, 2022 $5.68
+8.53%
$555.39 million $66.16 million
Oct 4, 2022 $5.24
+6.37%
$511.73 million $22.91 million
Oct 3, 2022 $4.92
+2.74%
$481.1 million $15.82 million
Oct 2, 2022 $4.79
-5.47%
$468.25 million $19.81 million
Oct 1, 2022 $5.07
-4.37%
$495.33 million $27.11 million
Sep 30, 2022 $5.3
+5.87%
$517.96 million $46.71 million
Sep 29, 2022 $5.01
-4.15%
$489.25 million $70.08 million
Sep 28, 2022 $5.22
+9.28%
$510.45 million $54.15 million
Sep 27, 2022 $4.78
+2.17%
$467.11 million $41.62 million
Sep 26, 2022 $4.68
+3.92%
$457.2 million $27.43 million
Sep 25, 2022 $4.5
+0.07%
$439.95 million $21.44 million
Sep 24, 2022 $4.5
-11.32%
$439.66 million $27.64 million
Sep 23, 2022 $5.07
+8.83%
$495.8 million $46.49 million
Sep 22, 2022 $4.66
+5.31%
$455.57 million $32.59 million
Sep 21, 2022 $4.43
-9.94%
$-- $44.46 million
Sep 20, 2022 $4.92
+7.06%
$480.35 million $100.63 million
Sep 19, 2022 $4.59
+15.70%
$448.67 million $52.25 million
Sep 18, 2022 $3.97
-9.77%
$387.77 million $46.82 million
Sep 17, 2022 $4.4
+4.52%
$429.74 million $39.96 million
Sep 16, 2022 $4.21
+3.41%
$411.18 million $36.72 million
Sep 15, 2022 $4.07
-3.74%
$397.64 million $32.99 million
Sep 14, 2022 $4.23
-4.49%
$413.1 million $35.39 million