Helium Historical Data

HNT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 4.6
-0.10%
$ 449.68 million $ 7.82 million
Nov 21, 2022 $ 4.61
-2.06%
$ 450.28 million $ 7.82 million
Nov 20, 2022 $ 4.72
+1.94%
$ 460.72 million $ 8 million
Nov 19, 2022 $ 4.62
+0.14%
$ 451.16 million $ 10.24 million
Nov 18, 2022 $ 4.61
-0.27%
$ 450.66 million $ 7.82 million
Nov 17, 2022 $ 4.63
+0.15%
$ 452.5 million $ 7.85 million
Nov 16, 2022 $ 4.62
-0.08%
$ 451.84 million $ 5.14 million
Nov 15, 2022 $ 4.63
+0.44%
$ 452.22 million $ 5.14 million
Nov 14, 2022 $ 4.61
-0.57%
$ 450.05 million $ 7.82 million
Nov 13, 2022 $ 4.64
+0.64%
$ 453.22 million $ 10.29 million
Nov 12, 2022 $ 4.61
+0.73%
$ 450.64 million $ 10.24 million
Nov 11, 2022 $ 4.58
+49.44%
$ 447.37 million $ 5.08 million
Nov 10, 2022 $ 3.06
-7.52%
$ 299.36 million $ 6.41 million
Nov 9, 2022 $ 3.29
-4.67%
$ 321.68 million $ 14.71 million
Nov 8, 2022 $ 3.45
-24.88%
$ 337.44 million $ 15.27 million
Nov 7, 2022 $ 4.56
+3.14%
$ 445.62 million $ 7.19 million
Nov 6, 2022 $ 4.42
+4.38%
$ 431.59 million $ 7.25 million
Nov 5, 2022 $ 4.23
-2.38%
$ 413.5 million $ 10.31 million
Nov 4, 2022 $ 4.33
+5.40%
$ 423.31 million $ 6.24 million
Nov 3, 2022 $ 4.11
-10.48%
$ 401.62 million $ 10.15 million
Nov 2, 2022 $ 4.57
-0.39%
$ 446.81 million $ 5.35 million
Nov 1, 2022 $ 4.58
-0.10%
$ 447.9 million $ 5.19 million
Oct 31, 2022 $ 4.59
-0.29%
$ 448.1 million $ 5.18 million
Oct 30, 2022 $ 4.59
+0.02%
$ 448.83 million $ 6.27 million
Oct 29, 2022 $ 4.6
-0.17%
$ 449.45 million $ 5.15 million
Oct 28, 2022 $ 4.61
+0.10%
$ 450.24 million $ 5.14 million
Oct 27, 2022 $ 4.59
+1.73%
$ 448.82 million $ 6.79 million
Oct 26, 2022 $ 4.51
-1.84%
$ 440.69 million $ 6.78 million
Oct 25, 2022 $ 4.6
+1.64%
$ 448.96 million $ 5.16 million
Oct 24, 2022 $ 4.51
-2.20%
$ 440.35 million $ 3.17 million
Oct 23, 2022 $ 4.6
-0.58%
$ 449.01 million $ 5.94 million
Oct 22, 2022 $ 4.62
+1.15%
$ 451.07 million $ 6.39 million
Oct 21, 2022 $ 4.56
-1.55%
$ 445.3 million $ 7.71 million
Oct 20, 2022 $ 4.62
+3.63%
$ 451.69 million $ 10 million
Oct 19, 2022 $ 4.46
-2.35%
$ 435.55 million $ 8.92 million
Oct 18, 2022 $ 4.57
-1.74%
$ 446.03 million $ 8.58 million
Oct 17, 2022 $ 4.65
+0.53%
$ 453.93 million $ 8.87 million
Oct 16, 2022 $ 4.62
+0.54%
$ 451.55 million $ 10.76 million
Oct 15, 2022 $ 4.6
+3.45%
$ 449.13 million $ 10.31 million
Oct 14, 2022 $ 4.44
-3.29%
$ 434.16 million $ 10.35 million
Oct 13, 2022 $ 4.6
+1.12%
$ 448.95 million $ 23.48 million
Oct 12, 2022 $ 4.54
+0.29%
$ 443.99 million $ 19.75 million
Oct 11, 2022 $ 4.53
+0.10%
$ 442.72 million $ 34.8 million
Oct 10, 2022 $ 4.53
-1.75%
$ 442.27 million $ 22.85 million
Oct 9, 2022 $ 4.61
-0.36%
$ 450.17 million $ 13.51 million
Oct 8, 2022 $ 4.62
-4.79%
$ 451.81 million $ 19.86 million
Oct 7, 2022 $ 4.86
-5.07%
$ 474.5 million $ 25.74 million
Oct 6, 2022 $ 5.12
-10.00%
$ 499.83 million $ 41.53 million
Oct 5, 2022 $ 5.68
+8.53%
$ 555.39 million $ 66.16 million
Oct 4, 2022 $ 5.24
+6.37%
$ 511.73 million $ 22.91 million