Helium Historical Data

HNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $2.46
-2.82%
$240.62 million $4.13 million
Feb 9, 2023 $2.53
-16.84%
$247.61 million $7.66 million
Feb 8, 2023 $3.05
+0.53%
$297.77 million $6.32 million
Feb 7, 2023 $3.03
+7.59%
$296.2 million $7.52 million
Feb 6, 2023 $2.82
+0.71%
$275.31 million $4.36 million
Feb 5, 2023 $2.8
-4.79%
$273.38 million $3.7 million
Feb 4, 2023 $2.94
+1.17%
$287.13 million $3.91 million
Feb 3, 2023 $2.9
+1.48%
$283.8 million $7.05 million
Feb 2, 2023 $2.86
-3.93%
$279.65 million $4.79 million
Feb 1, 2023 $2.98
+12.14%
$291.09 million $6.01 million
Jan 31, 2023 $2.66
-0.63%
$259.59 million $3.04 million
Jan 30, 2023 $2.67
-9.16%
$261.24 million $5.66 million
Jan 29, 2023 $2.94
+1.52%
$287.57 million $3.69 million
Jan 28, 2023 $2.9
-1.28%
$283.28 million $3.64 million
Jan 27, 2023 $2.94
+3.34%
$286.95 million $4.12 million
Jan 26, 2023 $2.84
+2.20%
$277.67 million $5.93 million
Jan 25, 2023 $2.78
+0.65%
$271.71 million $6.82 million
Jan 24, 2023 $2.76
-5.84%
$269.97 million $8.14 million
Jan 23, 2023 $2.93
-0.42%
$286.71 million $6.13 million
Jan 22, 2023 $2.95
-2.73%
$287.9 million $6.88 million
Jan 21, 2023 $3.03
-3.65%
$295.98 million $6.02 million
Jan 20, 2023 $3.14
+6.33%
$307.21 million $8.93 million
Jan 19, 2023 $2.96
-4.27%
$288.93 million $6.1 million
Jan 18, 2023 $3.09
-6.08%
$301.82 million $7.59 million
Jan 17, 2023 $3.29
+8.06%
$321.35 million $7.49 million
Jan 16, 2023 $3.04
+1.02%
$297.39 million $6.11 million
Jan 15, 2023 $3.01
+8.93%
$294.4 million $10.48 million
Jan 14, 2023 $2.77
+16.25%
$270.27 million $13.67 million
Jan 13, 2023 $2.38
+9.35%
$232.14 million $8.59 million
Jan 12, 2023 $2.18
+7.56%
$212.62 million $6.84 million
Jan 11, 2023 $2.02
+1.18%
$197.68 million $4.62 million
Jan 10, 2023 $2
+3.68%
$195.37 million $3.77 million
Jan 9, 2023 $1.93
+5.47%
$188.44 million $4.56 million
Jan 8, 2023 $1.83
+0.26%
$178.68 million $2.32 million
Jan 7, 2023 $1.82
-1.38%
$178.22 million $2.84 million
Jan 6, 2023 $1.85
+3.30%
$180.71 million $9.88 million
Jan 5, 2023 $1.79
+6.39%
$174.74 million $8.62 million
Jan 4, 2023 $1.68
+4.31%
$164.24 million $3.92 million
Jan 3, 2023 $1.61
+0.21%
$157.45 million $3.4 million
Jan 2, 2023 $1.61
+6.29%
$157.11 million $5.32 million
Jan 1, 2023 $1.51
-1.04%
$147.82 million $2.01 million
Dec 31, 2022 $1.53
-3.15%
$149.37 million $3.02 million
Dec 30, 2022 $1.58
-4.81%
$154.23 million $4.47 million
Dec 29, 2022 $1.66
-5.60%
$162.02 million $2.92 million
Dec 28, 2022 $1.76
-3.15%
$171.63 million $2.55 million
Dec 27, 2022 $1.81
-4.00%
$177.21 million $2.29 million
Dec 26, 2022 $1.89
+0.41%
$184.6 million $1.88 million
Dec 25, 2022 $1.88
-2.15%
$183.85 million $2.22 million
Dec 24, 2022 $1.92
+0.31%
$187.88 million $2.25 million
Dec 23, 2022 $1.92
+4.14%
$187.3 million $4.11 million