Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.36
-0.66%
$132.87 million $1.03 million
Mar 31, 2023 $1.37
+2.92%
$133.75 million $1.43 million
Mar 30, 2023 $1.33
-6.25%
$129.95 million $1.82 million
Mar 29, 2023 $1.42
+3.98%
$138.61 million $2.33 million
Mar 28, 2023 $1.36
+3.72%
$133.31 million $1.72 million
Mar 27, 2023 $1.32
-8.04%
$128.52 million $1.7 million
Mar 26, 2023 $1.43
-0.94%
$139.75 million $2.43 million
Mar 25, 2023 $1.44
+5.41%
$141.07 million $5.85 million
Mar 24, 2023 $1.37
+10.57%
$133.84 million $3.69 million
Mar 23, 2023 $1.24
+0.76%
$120.82 million $4.23 million
Mar 22, 2023 $1.23
-6.02%
$119.9 million $5.77 million
Mar 21, 2023 $1.31
-11.12%
$127.59 million $6.48 million
Mar 20, 2023 $1.47
-7.24%
$143.55 million $16.55 million
Mar 19, 2023 $1.58
+3.20%
$154.75 million $6.72 million
Mar 18, 2023 $1.53
-7.53%
$149.95 million $10.88 million
Mar 17, 2023 $1.66
-12.04%
$162.17 million $27.54 million
Mar 16, 2023 $1.89
-3.86%
$184.38 million $4.83 million
Mar 15, 2023 $1.96
-12.24%
$191.77 million $6.75 million
Mar 14, 2023 $2.24
-6.67%
$218.45 million $7.24 million
Mar 13, 2023 $2.4
+7.54%
$234.07 million $5.55 million
Mar 12, 2023 $2.23
+9.03%
$217.66 million $2.54 million
Mar 11, 2023 $2.04
-0.24%
$199.64 million $3.7 million
Mar 10, 2023 $2.05
+0.76%
$200.12 million $3.96 million
Mar 9, 2023 $2.03
-5.94%
$198.62 million $2.28 million
Mar 8, 2023 $2.16
-6.55%
$211.16 million $2.34 million
Mar 7, 2023 $2.31
-3.92%
$225.96 million $2.38 million
Mar 6, 2023 $2.41
-0.12%
$235.18 million $2.12 million
Mar 5, 2023 $2.41
-0.03%
$235.46 million $2.19 million
Mar 4, 2023 $2.41
-3.30%
$235.53 million $2.23 million
Mar 3, 2023 $2.49
-6.98%
$243.56 million $3.57 million
Mar 2, 2023 $2.68
-3.28%
$261.82 million $2.57 million
Mar 1, 2023 $2.77
+5.35%
$270.7 million $3.43 million
Feb 28, 2023 $2.63
-4.11%
$256.96 million $2.86 million
Feb 27, 2023 $2.74
+0.25%
$267.97 million $3.33 million
Feb 26, 2023 $2.74
+1.58%
$267.3 million $2.87 million
Feb 25, 2023 $2.69
-1.69%
$263.15 million $2.98 million
Feb 24, 2023 $2.74
-5.93%
$267.66 million $4.06 million
Feb 23, 2023 $2.91
-1.90%
$284.52 million $5.77 million
Feb 22, 2023 $2.97
-3.58%
$290.04 million $10.11 million
Feb 21, 2023 $3.08
-3.52%
$300.81 million $10.89 million
Feb 20, 2023 $3.19
+9.76%
$311.8 million $12.35 million
Feb 19, 2023 $2.91
+3.19%
$284.07 million $7.6 million
Feb 18, 2023 $2.82
+1.13%
$275.28 million $7.42 million
Feb 17, 2023 $2.79
+9.13%
$272.2 million $6.89 million
Feb 16, 2023 $2.55
-4.93%
$249.41 million $5.49 million
Feb 15, 2023 $2.69
+8.48%
$262.36 million $6.06 million
Feb 14, 2023 $2.48
+1.96%
$241.84 million $4.35 million
Feb 13, 2023 $2.43
-2.46%
$237.2 million $3.48 million
Feb 12, 2023 $2.49
-0.92%
$243.18 million $2.96 million
Feb 11, 2023 $2.51
+2.00%
$245.43 million $3.75 million