Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 2.02
+1.18%
$ 197.68 million $ 4.62 million
Jan 10, 2023 $ 2
+3.68%
$ 195.37 million $ 3.77 million
Jan 9, 2023 $ 1.93
+5.47%
$ 188.44 million $ 4.56 million
Jan 8, 2023 $ 1.83
+0.26%
$ 178.68 million $ 2.32 million
Jan 7, 2023 $ 1.82
-1.38%
$ 178.22 million $ 2.84 million
Jan 6, 2023 $ 1.85
+3.30%
$ 180.71 million $ 9.88 million
Jan 5, 2023 $ 1.79
+6.39%
$ 174.74 million $ 8.62 million
Jan 4, 2023 $ 1.68
+4.31%
$ 164.24 million $ 3.92 million
Jan 3, 2023 $ 1.61
+0.21%
$ 157.45 million $ 3.4 million
Jan 2, 2023 $ 1.61
+6.29%
$ 157.11 million $ 5.32 million
Jan 1, 2023 $ 1.51
-1.04%
$ 147.82 million $ 2.01 million
Dec 31, 2022 $ 1.53
-3.15%
$ 149.37 million $ 3.02 million
Dec 30, 2022 $ 1.58
-4.81%
$ 154.23 million $ 4.47 million
Dec 29, 2022 $ 1.66
-5.60%
$ 162.02 million $ 2.92 million
Dec 28, 2022 $ 1.76
-3.15%
$ 171.63 million $ 2.55 million
Dec 27, 2022 $ 1.81
-4.00%
$ 177.21 million $ 2.29 million
Dec 26, 2022 $ 1.89
+0.41%
$ 184.6 million $ 1.88 million
Dec 25, 2022 $ 1.88
-2.15%
$ 183.85 million $ 2.22 million
Dec 24, 2022 $ 1.92
+0.31%
$ 187.88 million $ 2.25 million
Dec 23, 2022 $ 1.92
+4.14%
$ 187.3 million $ 4.11 million
Dec 22, 2022 $ 1.84
-12.99%
$ 179.85 million $ 14.51 million
Dec 21, 2022 $ 2.12
+31.68%
$ 206.71 million $ 20.22 million
Dec 20, 2022 $ 1.61
-1.59%
$ 156.98 million $ 2.14 million
Dec 19, 2022 $ 1.63
-6.75%
$ 159.52 million $ 2.2 million
Dec 18, 2022 $ 1.75
+0.54%
$ 171.07 million $ 956,483
Dec 17, 2022 $ 1.74
-63.03%
$ 170.16 million $ 1.56 million
Dec 16, 2022 $ 4.71
+141.81%
$ 460.6 million $ 7.96 million
Dec 15, 2022 $ 1.95
-58.76%
$ 190.48 million $ 2.63 million
Dec 14, 2022 $ 4.73
+0.35%
$ 462.07 million $ 13.01 million
Dec 13, 2022 $ 4.71
+0.20%
$ 460.46 million $ 5.23 million
Dec 12, 2022 $ 4.7
+0.11%
$ 459.56 million $ 5.22 million
Dec 11, 2022 $ 4.7
+0.12%
$ 459.47 million $ 7.93 million
Dec 10, 2022 $ 4.7
+0.12%
$ 458.92 million $ 5.21 million
Dec 9, 2022 $ 4.69
+0.16%
$ 458.35 million $ 5.21 million
Dec 8, 2022 $ 4.69
+0.06%
$ 458.47 million $ 10.42 million
Dec 7, 2022 $ 4.68
+0.15%
$ 457.17 million $ 7.91 million
Dec 6, 2022 $ 4.68
-0.16%
$ 456.75 million $ 7.9 million
Dec 5, 2022 $ 4.68
+0.52%
$ 456.89 million $ 7.91 million
Dec 4, 2022 $ 4.65
-0.05%
$ 454.59 million $ 7.87 million
Dec 3, 2022 $ 4.66
+0.34%
$ 455.35 million $ 15.25 million
Dec 2, 2022 $ 4.65
+0.23%
$ 454.17 million $ 7.87 million
Dec 1, 2022 $ 4.63
+0.42%
$ 452.42 million $ 12.69 million
Nov 30, 2022 $ 4.61
+0.05%
$ 450.55 million $ 5.12 million
Nov 29, 2022 $ 4.62
+0.34%
$ 451.03 million $ 7.84 million
Nov 28, 2022 $ 4.61
-0.44%
$ 450.09 million $ 7.82 million
Nov 27, 2022 $ 4.63
+0.58%
$ 452.6 million $ 10.28 million
Nov 26, 2022 $ 4.61
+0.29%
$ 450.76 million $ 17.41 million
Nov 25, 2022 $ 4.61
+0.04%
$ 450.02 million $ 10.21 million
Nov 24, 2022 $ 4.6
+0.20%
$ 449.84 million $ 7.82 million
Nov 23, 2022 $ 4.6
-0.17%
$ 449.21 million $ 12.58 million