Helium Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.43
-0.72%
$139.55 million $782,578
May 20, 2023 $1.44
+6.80%
$140.56 million $727,716
May 19, 2023 $1.35
+0.69%
$131.61 million $403,158
May 18, 2023 $1.34
-1.92%
$130.71 million $529,130
May 17, 2023 $1.36
+3.56%
$133.26 million $481,329
May 16, 2023 $1.32
-1.84%
$128.68 million $717,848
May 15, 2023 $1.34
-4.10%
$131.1 million $572,450
May 14, 2023 $1.4
+1.62%
$136.83 million $547,001
May 13, 2023 $1.38
-1.87%
$134.6 million $601,725
May 12, 2023 $1.4
+3.09%
$137.27 million $2.08 million
May 11, 2023 $1.36
-6.74%
$133.15 million $885,432
May 10, 2023 $1.46
+3.72%
$142.78 million $2.06 million
May 9, 2023 $1.41
+7.30%
$137.66 million $1.94 million
May 8, 2023 $1.31
-11.02%
$128.3 million $1.57 million
May 7, 2023 $1.48
-0.51%
$144.18 million $547,347
May 6, 2023 $1.48
-4.90%
$144.92 million $894,901
May 5, 2023 $1.56
-0.99%
$152.38 million $1.04 million
May 4, 2023 $1.58
-2.72%
$153.91 million $878,121
May 3, 2023 $1.62
-1.78%
$158.21 million $1.73 million
May 2, 2023 $1.65
-1.10%
$161.09 million $1.41 million
May 1, 2023 $1.67
-6.12%
$162.88 million $1.47 million
Apr 30, 2023 $1.78
-2.44%
$173.5 million $1.04 million
Apr 29, 2023 $1.82
-0.40%
$177.7 million $1.01 million
Apr 28, 2023 $1.83
+1.87%
$178.41 million $2.3 million
Apr 27, 2023 $1.79
-2.01%
$175.15 million $1.32 million
Apr 26, 2023 $1.83
-2.68%
$179.08 million $1.51 million
Apr 25, 2023 $1.88
+2.70%
$184 million $1.65 million
Apr 24, 2023 $1.83
-2.56%
$179.16 million $3.05 million
Apr 23, 2023 $1.88
-0.96%
$183.87 million $7.41 million
Apr 22, 2023 $1.9
+6.56%
$185.64 million $2.02 million
Apr 21, 2023 $1.78
-3.06%
$174.21 million $1.95 million
Apr 20, 2023 $1.84
+1.62%
$179.7 million $2.11 million
Apr 19, 2023 $1.81
-30.85%
$176.84 million $2.99 million
Apr 18, 2023 $2.62
+31.32%
$255.88 million $141,275
Apr 17, 2023 $1.99
+10.41%
$194.85 million $2.69 million
Apr 16, 2023 $1.81
-0.35%
$176.48 million $1.58 million
Apr 15, 2023 $1.81
-2.97%
$177.1 million $2.39 million
Apr 14, 2023 $1.87
+4.94%
$182.53 million $6.03 million
Apr 13, 2023 $1.78
+13.20%
$173.93 million $5.19 million
Apr 12, 2023 $1.57
+8.99%
$153.65 million $5.23 million
Apr 11, 2023 $1.44
+0.33%
$140.97 million $1.35 million
Apr 10, 2023 $1.44
-1.63%
$140.5 million $1.18 million
Apr 9, 2023 $1.46
+2.58%
$142.82 million $3.08 million
Apr 8, 2023 $1.42
+4.43%
$139.22 million $3.11 million
Apr 7, 2023 $1.36
-2.29%
$133.32 million $1.63 million
Apr 6, 2023 $1.4
+0.72%
$136.44 million $1.35 million
Apr 5, 2023 $1.39
+0.87%
$135.47 million $1.7 million
Apr 4, 2023 $1.37
+6.10%
$134.29 million $1.68 million
Apr 3, 2023 $1.3
+0.45%
$126.57 million $1.58 million
Apr 2, 2023 $1.29
-5.17%
$126 million $1.6 million