Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.32
-1.93%
$128.89 million $780,064
Jul 9, 2023 $1.35
-0.59%
$131.43 million $363,939
Jul 8, 2023 $1.35
-1.90%
$132.21 million $585,265
Jul 7, 2023 $1.38
+2.35%
$134.77 million $935,981
Jul 6, 2023 $1.35
+1.14%
$131.69 million $685,137
Jul 5, 2023 $1.33
-1.63%
$130.2 million $824,509
Jul 4, 2023 $1.35
-2.75%
$132.35 million $1.76 million
Jul 3, 2023 $1.39
+2.49%
$136.08 million $1.06 million
Jul 2, 2023 $1.36
-2.39%
$132.78 million $614,467
Jul 1, 2023 $1.39
+0.62%
$136.03 million $812,362
Jun 30, 2023 $1.38
+1.26%
$135.19 million $1.09 million
Jun 29, 2023 $1.37
-0.26%
$133.51 million $2.33 million
Jun 28, 2023 $1.37
+13.14%
$133.84 million $2.04 million
Jun 27, 2023 $1.21
-0.84%
$118.28 million $524,825
Jun 26, 2023 $1.22
-3.95%
$119.28 million $538,739
Jun 25, 2023 $1.27
+3.21%
$124.18 million $591,778
Jun 24, 2023 $1.23
-2.20%
$120.35 million $542,314
Jun 23, 2023 $1.26
+1.38%
$123.1 million $584,296
Jun 22, 2023 $1.24
-3.99%
$121.42 million $616,888
Jun 21, 2023 $1.29
+2.51%
$126.43 million $572,590
Jun 20, 2023 $1.26
+5.53%
$123.34 million $1.23 million
Jun 19, 2023 $1.2
+0.02%
$116.87 million $509,434
Jun 18, 2023 $1.2
-1.20%
$116.84 million $451,744
Jun 17, 2023 $1.21
-3.45%
$118.27 million $631,503
Jun 16, 2023 $1.25
+0.18%
$122.5 million $596,289
Jun 15, 2023 $1.25
+2.16%
$122.27 million $615,675
Jun 14, 2023 $1.23
-2.41%
$119.68 million $610,734
Jun 13, 2023 $1.26
-0.97%
$122.63 million $659,442
Jun 12, 2023 $1.27
-3.30%
$123.83 million $896,355
Jun 11, 2023 $1.31
+2.81%
$128.06 million $780,301
Jun 10, 2023 $1.27
-8.23%
$124.56 million $2.33 million
Jun 9, 2023 $1.39
-3.01%
$135.72 million $779,256
Jun 8, 2023 $1.43
+2.82%
$139.93 million $861,246
Jun 7, 2023 $1.39
-2.78%
$136.09 million $630,811
Jun 6, 2023 $1.43
+1.53%
$140 million $761,273
Jun 5, 2023 $1.41
-5.46%
$137.88 million $1.13 million
Jun 4, 2023 $1.49
+2.14%
$145.85 million $632,416
Jun 3, 2023 $1.46
+1.01%
$142.8 million $681,625
Jun 2, 2023 $1.45
+4.01%
$141.37 million $797,384
Jun 1, 2023 $1.39
+1.23%
$135.92 million $718,722
May 31, 2023 $1.37
-2.08%
$134.26 million $530,641
May 30, 2023 $1.4
+0.09%
$137.1 million $580,586
May 29, 2023 $1.4
-1.57%
$136.99 million $398,261
May 28, 2023 $1.42
-0.88%
$139.17 million $465,922
May 27, 2023 $1.44
+1.99%
$140.41 million $380,334
May 26, 2023 $1.41
-2.31%
$137.67 million $676,593
May 25, 2023 $1.44
-0.82%
$140.92 million $937,901
May 24, 2023 $1.45
-3.74%
$142.08 million $818,219
May 23, 2023 $1.51
+2.74%
$147.61 million $1.04 million
May 22, 2023 $1.47
+2.94%
$143.68 million $2.79 million