Helium Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1.67
+2.34%
$163.64 million $1.14 million
Aug 28, 2023 $1.64
-6.36%
$159.9 million $883,607
Aug 27, 2023 $1.75
+2.87%
$170.75 million $629,337
Aug 26, 2023 $1.7
+4.46%
$165.99 million $997,157
Aug 25, 2023 $1.63
+3.77%
$158.9 million $1.4 million
Aug 24, 2023 $1.57
-3.43%
$153.13 million $834,998
Aug 23, 2023 $1.62
-1.25%
$158.58 million $1.23 million
Aug 22, 2023 $1.64
-5.49%
$160.57 million $1.33 million
Aug 21, 2023 $1.74
-5.40%
$169.89 million $906,490
Aug 20, 2023 $1.84
-1.44%
$179.59 million $805,360
Aug 19, 2023 $1.87
+2.48%
$182.22 million $1.15 million
Aug 18, 2023 $1.82
+2.97%
$177.81 million $1.32 million
Aug 17, 2023 $1.77
-4.08%
$172.69 million $2.11 million
Aug 16, 2023 $1.84
-4.02%
$180.04 million $2.07 million
Aug 15, 2023 $1.92
+4.45%
$187.58 million $2.66 million
Aug 14, 2023 $1.84
-0.29%
$179.59 million $1.02 million
Aug 13, 2023 $1.84
-1.75%
$180.11 million $956,466
Aug 12, 2023 $1.88
-2.47%
$183.33 million $1.21 million
Aug 11, 2023 $1.92
-2.00%
$187.98 million $1.38 million
Aug 10, 2023 $1.96
-2.31%
$191.82 million $1.08 million
Aug 9, 2023 $2.01
-3.04%
$196.37 million $2.36 million
Aug 8, 2023 $2.07
-1.41%
$202.52 million $1.89 million
Aug 7, 2023 $2.1
+1.94%
$205.41 million $2.23 million
Aug 6, 2023 $2.06
+1.55%
$201.41 million $2.12 million
Aug 5, 2023 $2.03
+1.38%
$198.37 million $3.14 million
Aug 4, 2023 $2
+4.29%
$195.69 million $7.98 million
Aug 3, 2023 $1.92
+5.58%
$187.74 million $1.63 million
Aug 2, 2023 $1.82
+0.08%
$177.73 million $2.15 million
Aug 1, 2023 $1.82
+5.18%
$177.46 million $2.65 million
Jul 31, 2023 $1.73
+11.26%
$168.73 million $1.93 million
Jul 30, 2023 $1.55
-1.92%
$151.65 million $701,989
Jul 29, 2023 $1.58
+0.96%
$154.62 million $877,139
Jul 28, 2023 $1.57
+2.24%
$153.14 million $1.08 million
Jul 27, 2023 $1.53
-2.54%
$149.79 million $1.41 million
Jul 26, 2023 $1.57
+7.50%
$153.69 million $1.42 million
Jul 25, 2023 $1.46
+0.13%
$142.97 million $1.06 million
Jul 24, 2023 $1.46
-3.91%
$142.78 million $1.46 million
Jul 23, 2023 $1.52
+2.22%
$148.59 million $790,596
Jul 22, 2023 $1.49
-1.50%
$145.36 million $887,878
Jul 21, 2023 $1.51
+1.13%
$147.57 million $763,748
Jul 20, 2023 $1.49
-4.73%
$145.93 million $1.92 million
Jul 19, 2023 $1.57
-0.60%
$153.17 million $642,227
Jul 18, 2023 $1.58
+1.17%
$154 million $811,275
Jul 17, 2023 $1.56
-1.64%
$152.24 million $867,537
Jul 16, 2023 $1.58
-2.15%
$154.77 million $2.53 million
Jul 15, 2023 $1.62
+4.09%
$158.19 million $1.52 million
Jul 14, 2023 $1.55
-3.92%
$151.71 million $2.81 million
Jul 13, 2023 $1.62
-11.29%
$157.9 million $6.64 million
Jul 12, 2023 $1.82
+28.90%
$178 million $4.49 million
Jul 11, 2023 $1.41
+7.14%
$138.09 million $1.78 million