Helium Historical Data

HNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $7.41
+11.29%
$724.41 million $7.78 million
Jan 25, 2024 $6.66
-4.04%
$650.93 million $8.59 million
Jan 24, 2024 $6.93
+16.59%
$676.61 million $14.84 million
Jan 23, 2024 $5.94
-2.75%
$580.32 million $5.61 million
Jan 22, 2024 $6.11
-7.94%
$596.75 million $4.33 million
Jan 21, 2024 $6.63
+1.30%
$648.19 million $3 million
Jan 20, 2024 $6.55
-8.42%
$639.85 million $3.37 million
Jan 19, 2024 $7.15
+7.38%
$698.67 million $8.28 million
Jan 18, 2024 $6.66
-10.62%
$650.65 million $9.3 million
Jan 17, 2024 $7.45
+0.25%
$727.96 million $5.85 million
Jan 16, 2024 $7.43
+1.27%
$726.12 million $5.69 million
Jan 15, 2024 $7.34
+2.84%
$717.01 million $5.23 million
Jan 14, 2024 $7.14
-2.61%
$697.2 million $7.72 million
Jan 13, 2024 $7.33
-1.57%
$715.91 million $8.03 million
Jan 12, 2024 $7.44
+6.86%
$727.34 million $28.35 million
Jan 11, 2024 $6.97
+2.84%
$680.64 million $18.93 million
Jan 10, 2024 $6.78
-1.03%
$662.63 million $17.66 million
Jan 9, 2024 $6.85
+26.16%
$669.48 million $32.81 million
Jan 8, 2024 $5.43
+3.24%
$530.65 million $9.51 million
Jan 7, 2024 $5.26
+1.22%
$513.85 million $5.46 million
Jan 6, 2024 $5.2
-9.86%
$507.69 million $6.06 million
Jan 5, 2024 $5.76
-6.88%
$563.15 million $6.79 million
Jan 4, 2024 $6.19
+10.25%
$604.78 million $6.74 million
Jan 3, 2024 $5.61
-13.10%
$548.55 million $13.41 million
Jan 2, 2024 $6.46
-6.61%
$631.21 million $8.69 million
Jan 1, 2024 $6.92
+1.09%
$675.92 million $5.94 million
Dec 31, 2023 $6.84
+0.93%
$668.64 million $7.71 million
Dec 30, 2023 $6.78
-0.06%
$662.46 million $6.79 million
Dec 29, 2023 $6.78
+1.35%
$662.48 million $11.86 million
Dec 28, 2023 $6.69
+0.74%
$653.66 million $14.05 million
Dec 27, 2023 $6.64
-5.97%
$648.81 million $8.2 million
Dec 26, 2023 $7.06
-4.25%
$690.03 million $10.9 million
Dec 25, 2023 $7.38
+3.69%
$720.67 million $12.15 million
Dec 24, 2023 $7.11
-4.54%
$695 million $17.87 million
Dec 23, 2023 $7.47
+4.33%
$729.98 million $19.67 million
Dec 22, 2023 $7.16
-10.65%
$699.69 million $13.66 million
Dec 21, 2023 $8.02
-5.84%
$783.12 million $16.43 million
Dec 20, 2023 $8.51
-2.23%
$831.82 million $18.82 million
Dec 19, 2023 $8.71
+7.62%
$850.81 million $26.69 million
Dec 18, 2023 $8.11
+14.63%
$791.89 million $18.66 million
Dec 17, 2023 $7.07
-3.78%
$690.85 million $12.1 million
Dec 16, 2023 $7.35
-1.96%
$718.35 million $22.38 million
Dec 15, 2023 $7.5
+16.83%
$732.66 million $31.7 million
Dec 14, 2023 $6.42
+20.42%
$627.14 million $19.44 million
Dec 13, 2023 $5.33
+10.54%
$520.81 million $8.44 million
Dec 12, 2023 $4.82
+4.11%
$471.15 million $8.77 million
Dec 11, 2023 $4.64
-7.18%
$453.43 million $7.71 million
Dec 10, 2023 $5
+17.12%
$488.45 million $5.28 million
Dec 9, 2023 $4.27
-9.01%
$417.63 million $5.78 million
Dec 8, 2023 $4.7
-11.13%
$459 million $10.19 million