Helium Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.42
+3.29%
$ 138.46 million $ 779,415
Sep 17, 2023 $ 1.37
-5.10%
$ 134.05 million $ 793,396
Sep 16, 2023 $ 1.45
+2.08%
$ 141.26 million $ 649,403
Sep 15, 2023 $ 1.42
+1.54%
$ 138.39 million $ 703,496
Sep 14, 2023 $ 1.4
+0.64%
$ 136.29 million $ 725,893
Sep 13, 2023 $ 1.39
-2.63%
$ 135.42 million $ 893,245
Sep 12, 2023 $ 1.42
+4.58%
$ 139.08 million $ 1.24 million
Sep 11, 2023 $ 1.36
-3.25%
$ 132.98 million $ 808,499
Sep 10, 2023 $ 1.41
-0.94%
$ 137.47 million $ 970,303
Sep 9, 2023 $ 1.42
-2.39%
$ 138.78 million $ 679,624
Sep 8, 2023 $ 1.46
-2.36%
$ 142.18 million $ 749,610
Sep 7, 2023 $ 1.49
-1.79%
$ 145.62 million $ 1.18 million
Sep 6, 2023 $ 1.52
-2.76%
$ 148.26 million $ 753,601
Sep 5, 2023 $ 1.56
+1.59%
$ 152.57 million $ 620,697
Sep 4, 2023 $ 1.54
-1.89%
$ 150.21 million $ 658,122
Sep 3, 2023 $ 1.57
+0.86%
$ 153.1 million $ 658,839
Sep 2, 2023 $ 1.55
+2.48%
$ 151.79 million $ 880,121
Sep 1, 2023 $ 1.52
-5.15%
$ 148.11 million $ 860,835
Aug 31, 2023 $ 1.6
-1.43%
$ 156.15 million $ 906,350
Aug 30, 2023 $ 1.62
-3.24%
$ 158.4 million $ 789,471
Aug 29, 2023 $ 1.67
+2.34%
$ 163.64 million $ 1.14 million
Aug 28, 2023 $ 1.64
-6.36%
$ 159.9 million $ 883,607
Aug 27, 2023 $ 1.75
+2.87%
$ 170.75 million $ 629,337
Aug 26, 2023 $ 1.7
+4.46%
$ 165.99 million $ 997,157
Aug 25, 2023 $ 1.63
+3.77%
$ 158.9 million $ 1.4 million
Aug 24, 2023 $ 1.57
-3.43%
$ 153.13 million $ 834,998
Aug 23, 2023 $ 1.62
-1.25%
$ 158.58 million $ 1.23 million
Aug 22, 2023 $ 1.64
-5.49%
$ 160.57 million $ 1.33 million
Aug 21, 2023 $ 1.74
-5.40%
$ 169.89 million $ 906,490
Aug 20, 2023 $ 1.84
-1.44%
$ 179.59 million $ 805,360
Aug 19, 2023 $ 1.87
+2.48%
$ 182.22 million $ 1.15 million
Aug 18, 2023 $ 1.82
+2.97%
$ 177.81 million $ 1.32 million
Aug 17, 2023 $ 1.77
-4.08%
$ 172.69 million $ 2.11 million
Aug 16, 2023 $ 1.84
-4.02%
$ 180.04 million $ 2.07 million
Aug 15, 2023 $ 1.92
+4.45%
$ 187.58 million $ 2.66 million
Aug 14, 2023 $ 1.84
-0.29%
$ 179.59 million $ 1.02 million
Aug 13, 2023 $ 1.84
-1.75%
$ 180.11 million $ 956,466
Aug 12, 2023 $ 1.88
-2.47%
$ 183.33 million $ 1.21 million
Aug 11, 2023 $ 1.92
-2.00%
$ 187.98 million $ 1.38 million
Aug 10, 2023 $ 1.96
-2.31%
$ 191.82 million $ 1.08 million
Aug 9, 2023 $ 2.01
-3.04%
$ 196.37 million $ 2.36 million
Aug 8, 2023 $ 2.07
-1.41%
$ 202.52 million $ 1.89 million
Aug 7, 2023 $ 2.1
+1.94%
$ 205.41 million $ 2.23 million
Aug 6, 2023 $ 2.06
+1.55%
$ 201.41 million $ 2.12 million
Aug 5, 2023 $ 2.03
+1.38%
$ 198.37 million $ 3.14 million
Aug 4, 2023 $ 2
+4.29%
$ 195.69 million $ 7.98 million
Aug 3, 2023 $ 1.92
+5.58%
$ 187.74 million $ 1.63 million
Aug 2, 2023 $ 1.82
+0.08%
$ 177.73 million $ 2.15 million
Aug 1, 2023 $ 1.82
+5.18%
$ 177.46 million $ 2.65 million
Jul 31, 2023 $ 1.73
+11.26%
$ 168.73 million $ 1.93 million