Helium Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $7.06
-11.43%
$689.28 million $17.06 million
Mar 15, 2024 $7.97
-0.17%
$778.23 million $23.35 million
Mar 14, 2024 $7.98
-3.50%
$779.42 million $21.17 million
Mar 13, 2024 $8.27
+1.58%
$807.86 million $17.93 million
Mar 12, 2024 $8.14
-4.57%
$795.35 million $16.58 million
Mar 11, 2024 $8.53
-5.91%
$833.48 million $13.65 million
Mar 10, 2024 $9.07
-0.89%
$885.78 million $10.02 million
Mar 9, 2024 $9.15
+3.27%
$893.73 million $16.82 million
Mar 8, 2024 $8.86
+2.64%
$865.43 million $17.41 million
Mar 7, 2024 $8.63
+4.12%
$843.16 million $21.5 million
Mar 6, 2024 $8.29
-0.19%
$809.77 million $18.39 million
Mar 5, 2024 $8.3
-3.48%
$811.34 million $17.47 million
Mar 4, 2024 $8.6
-2.58%
$840.61 million $13.06 million
Mar 3, 2024 $8.83
+0.09%
$862.83 million $8.86 million
Mar 2, 2024 $8.82
-2.63%
$862.06 million $9.7 million
Mar 1, 2024 $9.06
+1.08%
$885.36 million $11.71 million
Feb 29, 2024 $8.97
-5.42%
$875.96 million $12.62 million
Feb 28, 2024 $9.48
+5.96%
$926.08 million $15.11 million
Feb 27, 2024 $8.95
-2.46%
$873.96 million $13.02 million
Feb 26, 2024 $9.17
+9.35%
$896 million $9.29 million
Feb 25, 2024 $8.39
-4.98%
$819.4 million $5.71 million
Feb 24, 2024 $8.83
+7.98%
$862.39 million $6.85 million
Feb 23, 2024 $8.17
-5.71%
$798.64 million $10.33 million
Feb 22, 2024 $8.67
-4.30%
$847.04 million $9.47 million
Feb 21, 2024 $9.06
-4.97%
$885.06 million $8.85 million
Feb 20, 2024 $9.53
-0.67%
$931.33 million $8.17 million
Feb 19, 2024 $9.6
-0.22%
$937.61 million $11.6 million
Feb 18, 2024 $9.62
+2.68%
$939.64 million $6.23 million
Feb 17, 2024 $9.37
-4.69%
$915.09 million $8.32 million
Feb 16, 2024 $9.83
-2.35%
$960.09 million $13.69 million
Feb 15, 2024 $10.07
+6.93%
$983.94 million $24.79 million
Feb 14, 2024 $9.42
+1.95%
$920.02 million $14.84 million
Feb 13, 2024 $9.24
+9.54%
$902.65 million $16.49 million
Feb 12, 2024 $8.43
+4.37%
$824.03 million $10.58 million
Feb 11, 2024 $8.08
+1.14%
$789.53 million $9.31 million
Feb 10, 2024 $7.99
+3.43%
$780.63 million $8.25 million
Feb 9, 2024 $7.73
+10.94%
$754.81 million $10.59 million
Feb 8, 2024 $6.96
-0.80%
$680.39 million $5.97 million
Feb 7, 2024 $7.02
+1.03%
$685.9 million $5.08 million
Feb 6, 2024 $6.95
-2.03%
$679.02 million $4.71 million
Feb 5, 2024 $7.09
-0.56%
$693.1 million $5.54 million
Feb 4, 2024 $7.13
-2.53%
$696.98 million $3.24 million
Feb 3, 2024 $7.32
+1.59%
$715.07 million $2.71 million
Feb 2, 2024 $7.2
+0.55%
$703.92 million $7.15 million
Feb 1, 2024 $7.17
-4.56%
$700.08 million $6.52 million
Jan 31, 2024 $7.51
+0.54%
$733.53 million $8.21 million
Jan 30, 2024 $7.47
-5.90%
$729.56 million $7.32 million
Jan 29, 2024 $7.93
+2.18%
$775.21 million $7.18 million
Jan 28, 2024 $7.76
-2.90%
$758.52 million $8.77 million
Jan 27, 2024 $8
+7.84%
$781.16 million $7.49 million