Helium Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 10.07
+6.93%
$ 983.94 million $ 24.79 million
Feb 14, 2024 $ 9.42
+1.95%
$ 920.02 million $ 14.84 million
Feb 13, 2024 $ 9.24
+9.54%
$ 902.65 million $ 16.49 million
Feb 12, 2024 $ 8.43
+4.37%
$ 824.03 million $ 10.58 million
Feb 11, 2024 $ 8.08
+1.14%
$ 789.53 million $ 9.31 million
Feb 10, 2024 $ 7.99
+3.43%
$ 780.63 million $ 8.25 million
Feb 9, 2024 $ 7.73
+10.94%
$ 754.81 million $ 10.59 million
Feb 8, 2024 $ 6.96
-0.80%
$ 680.39 million $ 5.97 million
Feb 7, 2024 $ 7.02
+1.03%
$ 685.9 million $ 5.08 million
Feb 6, 2024 $ 6.95
-2.03%
$ 679.02 million $ 4.71 million
Feb 5, 2024 $ 7.09
-0.56%
$ 693.1 million $ 5.54 million
Feb 4, 2024 $ 7.13
-2.53%
$ 696.98 million $ 3.24 million
Feb 3, 2024 $ 7.32
+1.59%
$ 715.07 million $ 2.71 million
Feb 2, 2024 $ 7.2
+0.55%
$ 703.92 million $ 7.15 million
Feb 1, 2024 $ 7.17
-4.56%
$ 700.08 million $ 6.52 million
Jan 31, 2024 $ 7.51
+0.54%
$ 733.53 million $ 8.21 million
Jan 30, 2024 $ 7.47
-5.90%
$ 729.56 million $ 7.32 million
Jan 29, 2024 $ 7.93
+2.18%
$ 775.21 million $ 7.18 million
Jan 28, 2024 $ 7.76
-2.90%
$ 758.52 million $ 8.77 million
Jan 27, 2024 $ 8
+7.84%
$ 781.16 million $ 7.49 million
Jan 26, 2024 $ 7.41
+11.29%
$ 724.41 million $ 7.78 million
Jan 25, 2024 $ 6.66
-4.04%
$ 650.93 million $ 8.59 million
Jan 24, 2024 $ 6.93
+16.59%
$ 676.61 million $ 14.84 million
Jan 23, 2024 $ 5.94
-2.75%
$ 580.32 million $ 5.61 million
Jan 22, 2024 $ 6.11
-7.94%
$ 596.75 million $ 4.33 million
Jan 21, 2024 $ 6.63
+1.30%
$ 648.19 million $ 3 million
Jan 20, 2024 $ 6.55
-8.42%
$ 639.85 million $ 3.37 million
Jan 19, 2024 $ 7.15
+7.38%
$ 698.67 million $ 8.28 million
Jan 18, 2024 $ 6.66
-10.62%
$ 650.65 million $ 9.3 million
Jan 17, 2024 $ 7.45
+0.25%
$ 727.96 million $ 5.85 million
Jan 16, 2024 $ 7.43
+1.27%
$ 726.12 million $ 5.69 million
Jan 15, 2024 $ 7.34
+2.84%
$ 717.01 million $ 5.23 million
Jan 14, 2024 $ 7.14
-2.61%
$ 697.2 million $ 7.72 million
Jan 13, 2024 $ 7.33
-1.57%
$ 715.91 million $ 8.03 million
Jan 12, 2024 $ 7.44
+6.86%
$ 727.34 million $ 28.35 million
Jan 11, 2024 $ 6.97
+2.84%
$ 680.64 million $ 18.93 million
Jan 10, 2024 $ 6.78
-1.03%
$ 662.63 million $ 17.66 million
Jan 9, 2024 $ 6.85
+26.16%
$ 669.48 million $ 32.81 million
Jan 8, 2024 $ 5.43
+3.24%
$ 530.65 million $ 9.51 million
Jan 7, 2024 $ 5.26
+1.22%
$ 513.85 million $ 5.46 million
Jan 6, 2024 $ 5.2
-9.86%
$ 507.69 million $ 6.06 million
Jan 5, 2024 $ 5.76
-6.88%
$ 563.15 million $ 6.79 million
Jan 4, 2024 $ 6.19
+10.25%
$ 604.78 million $ 6.74 million
Jan 3, 2024 $ 5.61
-13.10%
$ 548.55 million $ 13.41 million
Jan 2, 2024 $ 6.46
-6.61%
$ 631.21 million $ 8.69 million
Jan 1, 2024 $ 6.92
+1.09%
$ 675.92 million $ 5.94 million
Dec 31, 2023 $ 6.84
+0.93%
$ 668.64 million $ 7.71 million
Dec 30, 2023 $ 6.78
-0.06%
$ 662.46 million $ 6.79 million
Dec 29, 2023 $ 6.78
+1.35%
$ 662.48 million $ 11.86 million
Dec 28, 2023 $ 6.69
+0.74%
$ 653.66 million $ 14.05 million