Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 5.59
+0.57%
$ 546.4 million $ 7.09 million
Apr 4, 2024 $ 5.56
+1.06%
$ 543.34 million $ 8.23 million
Apr 3, 2024 $ 5.5
-0.87%
$ 537.65 million $ 8.65 million
Apr 2, 2024 $ 5.55
-3.06%
$ 542.23 million $ 11.27 million
Apr 1, 2024 $ 5.73
-3.91%
$ 559.37 million $ 18.73 million
Mar 31, 2024 $ 5.96
-2.09%
$ 582.13 million $ 12.92 million
Mar 30, 2024 $ 6.09
-4.26%
$ 594.6 million $ 10.37 million
Mar 29, 2024 $ 6.36
-2.39%
$ 621.05 million $ 12.56 million
Mar 28, 2024 $ 6.51
+7.23%
$ 636.19 million $ 13.32 million
Mar 27, 2024 $ 6.07
-3.11%
$ 593.35 million $ 11.15 million
Mar 26, 2024 $ 6.27
-5.40%
$ 612.37 million $ 27.32 million
Mar 25, 2024 $ 6.63
-1.60%
$ 647.28 million $ 13.12 million
Mar 24, 2024 $ 6.73
+4.31%
$ 657.7 million $ 6.91 million
Mar 23, 2024 $ 6.45
-0.86%
$ 630.53 million $ 6.67 million
Mar 22, 2024 $ 6.51
-1.53%
$ 636.02 million $ 9.31 million
Mar 21, 2024 $ 6.61
-7.93%
$ 645.79 million $ 8.02 million
Mar 20, 2024 $ 7.18
+12.82%
$ 701.26 million $ 12.06 million
Mar 19, 2024 $ 6.36
-9.65%
$ 621.5 million $ 13.29 million
Mar 18, 2024 $ 7.04
-5.87%
$ 687.88 million $ 16.37 million
Mar 17, 2024 $ 7.48
+6.02%
$ 730.76 million $ 12.32 million
Mar 16, 2024 $ 7.06
-11.43%
$ 689.28 million $ 17.06 million
Mar 15, 2024 $ 7.97
-0.17%
$ 778.23 million $ 23.35 million
Mar 14, 2024 $ 7.98
-3.50%
$ 779.42 million $ 21.17 million
Mar 13, 2024 $ 8.27
+1.58%
$ 807.86 million $ 17.93 million
Mar 12, 2024 $ 8.14
-4.57%
$ 795.35 million $ 16.58 million
Mar 11, 2024 $ 8.53
-5.91%
$ 833.48 million $ 13.65 million
Mar 10, 2024 $ 9.07
-0.89%
$ 885.78 million $ 10.02 million
Mar 9, 2024 $ 9.15
+3.27%
$ 893.73 million $ 16.82 million
Mar 8, 2024 $ 8.86
+2.64%
$ 865.43 million $ 17.41 million
Mar 7, 2024 $ 8.63
+4.12%
$ 843.16 million $ 21.5 million
Mar 6, 2024 $ 8.29
-0.19%
$ 809.77 million $ 18.39 million
Mar 5, 2024 $ 8.3
-3.48%
$ 811.34 million $ 17.47 million
Mar 4, 2024 $ 8.6
-2.58%
$ 840.61 million $ 13.06 million
Mar 3, 2024 $ 8.83
+0.09%
$ 862.83 million $ 8.86 million
Mar 2, 2024 $ 8.82
-2.63%
$ 862.06 million $ 9.7 million
Mar 1, 2024 $ 9.06
+1.08%
$ 885.36 million $ 11.71 million
Feb 29, 2024 $ 8.97
-5.42%
$ 875.96 million $ 12.62 million
Feb 28, 2024 $ 9.48
+5.96%
$ 926.08 million $ 15.11 million
Feb 27, 2024 $ 8.95
-2.46%
$ 873.96 million $ 13.02 million
Feb 26, 2024 $ 9.17
+9.35%
$ 896 million $ 9.29 million
Feb 25, 2024 $ 8.39
-4.98%
$ 819.4 million $ 5.71 million
Feb 24, 2024 $ 8.83
+7.98%
$ 862.39 million $ 6.85 million
Feb 23, 2024 $ 8.17
-5.71%
$ 798.64 million $ 10.33 million
Feb 22, 2024 $ 8.67
-4.30%
$ 847.04 million $ 9.47 million
Feb 21, 2024 $ 9.06
-4.97%
$ 885.06 million $ 8.85 million
Feb 20, 2024 $ 9.53
-0.67%
$ 931.33 million $ 8.17 million
Feb 19, 2024 $ 9.6
-0.22%
$ 937.61 million $ 11.6 million
Feb 18, 2024 $ 9.62
+2.68%
$ 939.64 million $ 6.23 million
Feb 17, 2024 $ 9.37
-4.69%
$ 915.09 million $ 8.32 million
Feb 16, 2024 $ 9.83
-2.35%
$ 960.09 million $ 13.69 million