Helium Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $3.24
-2.22%
$316.16 million $3.14 million
Jun 23, 2024 $3.31
-4.46%
$323.34 million $1.25 million
Jun 22, 2024 $3.46
+1.71%
$338.41 million $2.74 million
Jun 21, 2024 $3.41
+3.32%
$332.71 million $2.89 million
Jun 20, 2024 $3.3
-4.99%
$322.01 million $3.07 million
Jun 19, 2024 $3.47
+2.26%
$338.52 million $7.28 million
Jun 18, 2024 $3.39
+6.22%
$331.43 million $8.93 million
Jun 17, 2024 $3.19
-6.42%
$312.01 million $4.4 million
Jun 16, 2024 $3.41
-1.33%
$333.42 million $2.82 million
Jun 15, 2024 $3.46
+2.07%
$337.92 million $4.32 million
Jun 14, 2024 $3.39
-1.28%
$331.07 million $4.88 million
Jun 13, 2024 $3.43
-9.36%
$335.35 million $6.2 million
Jun 12, 2024 $3.79
+11.12%
$369.98 million $16.53 million
Jun 11, 2024 $3.41
-4.24%
$332.94 million $14.51 million
Jun 10, 2024 $3.56
-3.23%
$347.69 million $12.92 million
Jun 9, 2024 $3.68
+4.01%
$359.3 million $10.52 million
Jun 8, 2024 $3.54
-5.73%
$345.58 million $4.94 million
Jun 7, 2024 $3.75
-3.89%
$366.45 million $12.26 million
Jun 6, 2024 $3.9
-4.19%
$381.3 million $13.15 million
Jun 5, 2024 $4.07
-0.17%
$397.98 million $11.59 million
Jun 4, 2024 $4.08
-1.99%
$398.63 million $7.73 million
Jun 3, 2024 $4.16
+2.55%
$406.75 million $5.05 million
Jun 2, 2024 $4.06
-1.30%
$396.64 million $4.92 million
Jun 1, 2024 $4.11
+1.41%
$401.85 million $7.48 million
May 31, 2024 $4.06
+3.13%
$396.26 million $6.32 million
May 30, 2024 $3.93
-1.85%
$384.25 million $8.4 million
May 29, 2024 $4.01
-3.27%
$391.52 million $7.75 million
May 28, 2024 $4.14
-1.92%
$404.72 million $6.16 million
May 27, 2024 $4.22
+0.69%
$412.63 million $5.95 million
May 26, 2024 $4.19
+1.35%
$409.81 million $5.81 million
May 25, 2024 $4.14
-3.01%
$404.34 million $6.59 million
May 24, 2024 $4.27
+0.45%
$416.91 million $6.03 million
May 23, 2024 $4.25
-6.87%
$415.05 million $8.67 million
May 22, 2024 $4.56
-5.61%
$445.68 million $7.75 million
May 21, 2024 $4.83
+1.94%
$472.11 million $13.86 million
May 20, 2024 $4.74
+5.95%
$463.08 million $9.47 million
May 19, 2024 $4.47
-2.92%
$437.09 million $4.34 million
May 18, 2024 $4.61
-2.49%
$450.24 million $5.87 million
May 17, 2024 $4.73
+3.79%
$461.72 million $7.6 million
May 16, 2024 $4.55
-6.48%
$444.87 million $6.53 million
May 15, 2024 $4.87
+6.56%
$475.98 million $6.95 million
May 14, 2024 $4.57
-4.06%
$446.66 million $3.46 million
May 13, 2024 $4.77
+0.79%
$465.57 million $7 million
May 12, 2024 $4.73
-1.46%
$461.91 million $4.93 million
May 11, 2024 $4.8
+2.85%
$468.75 million $5.21 million
May 10, 2024 $4.66
-1.40%
$455.77 million $10.66 million
May 9, 2024 $4.73
+5.04%
$462.25 million $11.97 million
May 8, 2024 $4.5
-8.30%
$440.05 million $9.17 million
May 7, 2024 $4.91
-8.23%
$479.91 million $7.68 million
May 6, 2024 $5.35
-3.07%
$522.95 million $10.45 million