Helium Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 4.14
-3.01%
$ 404.34 million $ 6.59 million
May 24, 2024 $ 4.27
+0.45%
$ 416.91 million $ 6.03 million
May 23, 2024 $ 4.25
-6.87%
$ 415.05 million $ 8.67 million
May 22, 2024 $ 4.56
-5.61%
$ 445.68 million $ 7.75 million
May 21, 2024 $ 4.83
+1.94%
$ 472.11 million $ 13.86 million
May 20, 2024 $ 4.74
+5.95%
$ 463.08 million $ 9.47 million
May 19, 2024 $ 4.47
-2.92%
$ 437.09 million $ 4.34 million
May 18, 2024 $ 4.61
-2.49%
$ 450.24 million $ 5.87 million
May 17, 2024 $ 4.73
+3.79%
$ 461.72 million $ 7.6 million
May 16, 2024 $ 4.55
-6.48%
$ 444.87 million $ 6.53 million
May 15, 2024 $ 4.87
+6.56%
$ 475.98 million $ 6.95 million
May 14, 2024 $ 4.57
-4.06%
$ 446.66 million $ 3.46 million
May 13, 2024 $ 4.77
+0.79%
$ 465.57 million $ 7 million
May 12, 2024 $ 4.73
-1.46%
$ 461.91 million $ 4.93 million
May 11, 2024 $ 4.8
+2.85%
$ 468.75 million $ 5.21 million
May 10, 2024 $ 4.66
-1.40%
$ 455.77 million $ 10.66 million
May 9, 2024 $ 4.73
+5.04%
$ 462.25 million $ 11.97 million
May 8, 2024 $ 4.5
-8.30%
$ 440.05 million $ 9.17 million
May 7, 2024 $ 4.91
-8.23%
$ 479.91 million $ 7.68 million
May 6, 2024 $ 5.35
-3.07%
$ 522.95 million $ 10.45 million
May 5, 2024 $ 5.52
-0.55%
$ 539.53 million $ 11.77 million
May 4, 2024 $ 5.55
+3.66%
$ 542.53 million $ 13.08 million
May 3, 2024 $ 5.36
-3.22%
$ 523.37 million $ 11.29 million
May 2, 2024 $ 5.54
+9.87%
$ 540.78 million $ 21.7 million
May 1, 2024 $ 5.01
-4.78%
$ 492.19 million $ 19.89 million
Apr 30, 2024 $ 5.26
-11.45%
$ 514.15 million $ 27.28 million
Apr 29, 2024 $ 5.95
+15.80%
$ 581.24 million $ 47.69 million
Apr 28, 2024 $ 5.14
+15.70%
$ 501.96 million $ 35.08 million
Apr 27, 2024 $ 4.44
+8.39%
$ 433.96 million $ 14.27 million
Apr 26, 2024 $ 4.1
-1.94%
$ 400.45 million $ 21.82 million
Apr 25, 2024 $ 4.18
+13.66%
$ 408.34 million $ 15.29 million
Apr 24, 2024 $ 3.68
-5.73%
$ 359.27 million $ 12.06 million
Apr 23, 2024 $ 3.9
-2.64%
$ 381.12 million $ 8.86 million
Apr 22, 2024 $ 4.01
+1.10%
$ 391.45 million $ 9.43 million
Apr 21, 2024 $ 3.96
-4.95%
$ 387.18 million $ 7.51 million
Apr 20, 2024 $ 4.17
+7.16%
$ 407.36 million $ 11.45 million
Apr 19, 2024 $ 3.89
-3.63%
$ 380.13 million $ 14.12 million
Apr 18, 2024 $ 4.04
-4.85%
$ 394.47 million $ 13.16 million
Apr 17, 2024 $ 4.24
-1.65%
$ 414.59 million $ 14.13 million
Apr 16, 2024 $ 4.31
+1.39%
$ 421.56 million $ 21.66 million
Apr 15, 2024 $ 4.26
-6.45%
$ 415.78 million $ 17.72 million
Apr 14, 2024 $ 4.55
-0.27%
$ 444.46 million $ 17.67 million
Apr 13, 2024 $ 4.57
-12.46%
$ 446.09 million $ 15.59 million
Apr 12, 2024 $ 5.22
-13.60%
$ 509.55 million $ 16.46 million
Apr 11, 2024 $ 6.04
+1.70%
$ 589.76 million $ 12.02 million
Apr 10, 2024 $ 5.94
+7.46%
$ 579.92 million $ 10.58 million
Apr 9, 2024 $ 5.52
-6.26%
$ 539.68 million $ 10.25 million
Apr 8, 2024 $ 5.89
-1.64%
$ 575.74 million $ 11.3 million
Apr 7, 2024 $ 5.99
-0.45%
$ 585.42 million $ 9.53 million
Apr 6, 2024 $ 6.02
+7.63%
$ 588.1 million $ 7.66 million