Helium Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $7.44
+6.94%
$727.11 million $37.78 million
Aug 12, 2024 $6.96
+14.82%
$679.88 million $20.74 million
Aug 11, 2024 $6.06
-6.98%
$592.04 million $15.15 million
Aug 10, 2024 $6.51
-4.11%
$636.46 million $22.46 million
Aug 9, 2024 $6.79
+18.14%
$663.76 million $31.1 million
Aug 8, 2024 $5.75
+23.44%
$561.84 million $19.62 million
Aug 7, 2024 $4.66
+1.14%
$455 million $12.75 million
Aug 6, 2024 $4.6
+2.16%
$449.85 million $8.54 million
Aug 5, 2024 $4.51
+6.96%
$440.64 million $29.67 million
Aug 4, 2024 $4.22
-7.24%
$411.97 million $11.33 million
Aug 3, 2024 $4.55
-2.05%
$444.36 million $10.88 million
Aug 2, 2024 $4.64
-11.53%
$453.56 million $10.49 million
Aug 1, 2024 $5.25
+8.02%
$513.07 million $8.19 million
Jul 31, 2024 $4.86
-1.47%
$474.99 million $6.17 million
Jul 30, 2024 $4.93
-1.51%
$482.09 million $4.38 million
Jul 29, 2024 $5.01
-4.99%
$489.57 million $7.02 million
Jul 28, 2024 $5.27
-4.39%
$515.32 million $3.91 million
Jul 27, 2024 $5.52
+4.19%
$539.01 million $13.98 million
Jul 26, 2024 $5.29
-0.08%
$517.13 million $9.95 million
Jul 25, 2024 $5.3
+7.33%
$517.56 million $11.36 million
Jul 24, 2024 $4.94
-6.04%
$482.2 million $9.05 million
Jul 23, 2024 $5.25
+4.47%
$513.12 million $10.66 million
Jul 22, 2024 $5.03
+2.75%
$491.24 million $21.59 million
Jul 21, 2024 $4.89
+8.45%
$478.09 million $8.22 million
Jul 20, 2024 $4.51
+1.70%
$440.83 million $4.08 million
Jul 19, 2024 $4.44
+5.70%
$433.46 million $5.54 million
Jul 18, 2024 $4.2
+0.88%
$410.09 million $6.83 million
Jul 17, 2024 $4.16
+7.34%
$406.53 million $21.55 million
Jul 16, 2024 $3.88
-1.07%
$378.72 million $9.99 million
Jul 15, 2024 $3.92
+20.19%
$382.82 million $9.39 million
Jul 14, 2024 $3.26
+2.49%
$318.48 million $2.08 million
Jul 13, 2024 $3.18
+1.38%
$310.74 million $2.75 million
Jul 12, 2024 $3.14
+2.36%
$306.5 million $3.69 million
Jul 11, 2024 $3.06
-2.32%
$299.44 million $3.89 million
Jul 10, 2024 $3.14
-0.42%
$306.54 million $4.74 million
Jul 9, 2024 $3.15
-1.27%
$307.85 million $2.84 million
Jul 8, 2024 $3.19
+4.36%
$311.8 million $2.53 million
Jul 7, 2024 $3.06
-9.03%
$298.79 million $1.68 million
Jul 6, 2024 $3.36
+6.05%
$328.51 million $2.61 million
Jul 5, 2024 $3.17
-3.03%
$309.78 million $7.92 million
Jul 4, 2024 $3.27
-7.36%
$319.46 million $6.3 million
Jul 3, 2024 $3.53
-5.96%
$344.86 million $8.46 million
Jul 2, 2024 $3.75
+6.92%
$366.73 million $7.25 million
Jul 1, 2024 $3.51
+0.54%
$343 million $6.68 million
Jun 30, 2024 $3.49
+2.96%
$341.16 million $3.02 million
Jun 29, 2024 $3.39
-5.20%
$331.36 million $3.23 million
Jun 28, 2024 $3.58
-3.19%
$349.55 million $4.65 million
Jun 27, 2024 $3.7
+9.00%
$361.07 million $3.14 million
Jun 26, 2024 $3.39
-1.13%
$331.26 million $2.07 million
Jun 25, 2024 $3.43
+5.97%
$335.05 million $3.28 million