Helium Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 3.26
+2.49%
$ 318.48 million $ 2.08 million
Jul 13, 2024 $ 3.18
+1.38%
$ 310.74 million $ 2.75 million
Jul 12, 2024 $ 3.14
+2.36%
$ 306.5 million $ 3.69 million
Jul 11, 2024 $ 3.06
-2.32%
$ 299.44 million $ 3.89 million
Jul 10, 2024 $ 3.14
-0.42%
$ 306.54 million $ 4.74 million
Jul 9, 2024 $ 3.15
-1.27%
$ 307.85 million $ 2.84 million
Jul 8, 2024 $ 3.19
+4.36%
$ 311.8 million $ 2.53 million
Jul 7, 2024 $ 3.06
-9.03%
$ 298.79 million $ 1.68 million
Jul 6, 2024 $ 3.36
+6.05%
$ 328.51 million $ 2.61 million
Jul 5, 2024 $ 3.17
-3.03%
$ 309.78 million $ 7.92 million
Jul 4, 2024 $ 3.27
-7.36%
$ 319.46 million $ 6.3 million
Jul 3, 2024 $ 3.53
-5.96%
$ 344.86 million $ 8.46 million
Jul 2, 2024 $ 3.75
+6.92%
$ 366.73 million $ 7.25 million
Jul 1, 2024 $ 3.51
+0.54%
$ 343 million $ 6.68 million
Jun 30, 2024 $ 3.49
+2.96%
$ 341.16 million $ 3.02 million
Jun 29, 2024 $ 3.39
-5.20%
$ 331.36 million $ 3.23 million
Jun 28, 2024 $ 3.58
-3.19%
$ 349.55 million $ 4.65 million
Jun 27, 2024 $ 3.7
+9.00%
$ 361.07 million $ 3.14 million
Jun 26, 2024 $ 3.39
-1.13%
$ 331.26 million $ 2.07 million
Jun 25, 2024 $ 3.43
+5.97%
$ 335.05 million $ 3.28 million
Jun 24, 2024 $ 3.24
-2.22%
$ 316.16 million $ 3.14 million
Jun 23, 2024 $ 3.31
-4.46%
$ 323.34 million $ 1.25 million
Jun 22, 2024 $ 3.46
+1.71%
$ 338.41 million $ 2.74 million
Jun 21, 2024 $ 3.41
+3.32%
$ 332.71 million $ 2.89 million
Jun 20, 2024 $ 3.3
-4.99%
$ 322.01 million $ 3.07 million
Jun 19, 2024 $ 3.47
+2.26%
$ 338.52 million $ 7.28 million
Jun 18, 2024 $ 3.39
+6.22%
$ 331.43 million $ 8.93 million
Jun 17, 2024 $ 3.19
-6.42%
$ 312.01 million $ 4.4 million
Jun 16, 2024 $ 3.41
-1.33%
$ 333.42 million $ 2.82 million
Jun 15, 2024 $ 3.46
+2.07%
$ 337.92 million $ 4.32 million
Jun 14, 2024 $ 3.39
-1.28%
$ 331.07 million $ 4.88 million
Jun 13, 2024 $ 3.43
-9.36%
$ 335.35 million $ 6.2 million
Jun 12, 2024 $ 3.79
+11.12%
$ 369.98 million $ 16.53 million
Jun 11, 2024 $ 3.41
-4.24%
$ 332.94 million $ 14.51 million
Jun 10, 2024 $ 3.56
-3.23%
$ 347.69 million $ 12.92 million
Jun 9, 2024 $ 3.68
+4.01%
$ 359.3 million $ 10.52 million
Jun 8, 2024 $ 3.54
-5.73%
$ 345.58 million $ 4.94 million
Jun 7, 2024 $ 3.75
-3.89%
$ 366.45 million $ 12.26 million
Jun 6, 2024 $ 3.9
-4.19%
$ 381.3 million $ 13.15 million
Jun 5, 2024 $ 4.07
-0.17%
$ 397.98 million $ 11.59 million
Jun 4, 2024 $ 4.08
-1.99%
$ 398.63 million $ 7.73 million
Jun 3, 2024 $ 4.16
+2.55%
$ 406.75 million $ 5.05 million
Jun 2, 2024 $ 4.06
-1.30%
$ 396.64 million $ 4.92 million
Jun 1, 2024 $ 4.11
+1.41%
$ 401.85 million $ 7.48 million
May 31, 2024 $ 4.06
+3.13%
$ 396.26 million $ 6.32 million
May 30, 2024 $ 3.93
-1.85%
$ 384.25 million $ 8.4 million
May 29, 2024 $ 4.01
-3.27%
$ 391.52 million $ 7.75 million
May 28, 2024 $ 4.14
-1.92%
$ 404.72 million $ 6.16 million
May 27, 2024 $ 4.22
+0.69%
$ 412.63 million $ 5.95 million
May 26, 2024 $ 4.19
+1.35%
$ 409.81 million $ 5.81 million