Helium Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $6.96
-8.22%
$680.24 million $14.73 million
Oct 1, 2024 $7.59
+0.58%
$741.2 million $23.27 million
Sep 30, 2024 $7.54
-0.96%
$736.95 million $9.6 million
Sep 29, 2024 $7.62
+0.78%
$744.2 million $5.77 million
Sep 28, 2024 $7.56
-3.82%
$738.46 million $5.43 million
Sep 27, 2024 $7.86
+5.95%
$767.76 million $11.06 million
Sep 26, 2024 $7.42
-0.90%
$724.72 million $15.62 million
Sep 25, 2024 $7.48
-1.41%
$730.52 million $14.15 million
Sep 24, 2024 $7.58
+1.15%
$741.05 million $17.39 million
Sep 23, 2024 $7.5
-4.19%
$732.94 million $17.34 million
Sep 22, 2024 $7.83
+11.78%
$764.9 million $26.76 million
Sep 21, 2024 $7
+1.02%
$684.32 million $5.48 million
Sep 20, 2024 $6.93
-1.15%
$677.38 million $18.11 million
Sep 19, 2024 $7.01
-4.92%
$685.23 million $16.79 million
Sep 18, 2024 $7.38
+7.51%
$720.7 million $29.77 million
Sep 17, 2024 $6.86
-3.53%
$670.33 million $22.53 million
Sep 16, 2024 $7.11
-4.94%
$694.88 million $15.86 million
Sep 15, 2024 $7.48
+3.16%
$730.93 million $17.8 million
Sep 14, 2024 $7.25
-6.64%
$708.56 million $16.11 million
Sep 13, 2024 $7.77
+1.07%
$759.03 million $18.59 million
Sep 12, 2024 $7.69
-3.21%
$751.39 million $20.97 million
Sep 11, 2024 $7.95
-0.62%
$776.35 million $24.94 million
Sep 10, 2024 $7.99
+4.13%
$781.07 million $28.57 million
Sep 9, 2024 $7.68
-5.76%
$750.1 million $48.1 million
Sep 8, 2024 $8.15
+1.44%
$795.83 million $10.51 million
Sep 7, 2024 $8.03
-0.43%
$784.41 million $21.26 million
Sep 6, 2024 $8.07
-4.07%
$788.01 million $40.24 million
Sep 5, 2024 $8.41
+8.05%
$821.49 million $61.06 million
Sep 4, 2024 $7.79
+11.84%
$760.77 million $23.99 million
Sep 3, 2024 $6.96
-8.32%
$680.22 million $39.21 million
Sep 2, 2024 $7.59
+5.79%
$741.92 million $24.6 million
Sep 1, 2024 $7.18
+1.89%
$701.59 million $23.67 million
Aug 31, 2024 $7.05
-2.69%
$688.59 million $15.44 million
Aug 30, 2024 $7.24
+2.66%
$707.64 million $35.21 million
Aug 29, 2024 $7.06
+0.32%
$689.43 million $39.26 million
Aug 28, 2024 $7.03
+5.47%
$687.2 million $39.9 million
Aug 27, 2024 $6.67
-4.61%
$651.44 million $54.26 million
Aug 26, 2024 $6.99
+12.07%
$683.03 million $26.84 million
Aug 25, 2024 $6.24
-5.40%
$609.49 million $10.68 million
Aug 24, 2024 $6.59
-2.98%
$644.26 million $15.17 million
Aug 23, 2024 $6.8
+2.71%
$664.08 million $29.64 million
Aug 22, 2024 $6.62
-2.52%
$646.57 million $16.99 million
Aug 21, 2024 $6.79
-6.48%
$663.33 million $26.22 million
Aug 20, 2024 $7.26
-3.23%
$709.3 million $27.2 million
Aug 19, 2024 $7.5
+2.87%
$733 million $23.51 million
Aug 18, 2024 $7.29
-3.89%
$712.55 million $26.93 million
Aug 17, 2024 $7.59
+13.35%
$741.36 million $38.09 million
Aug 16, 2024 $6.69
-1.23%
$654.03 million $39.68 million
Aug 15, 2024 $6.78
-8.25%
$661.96 million $30.01 million
Aug 14, 2024 $7.38
-0.77%
$721.48 million $35.64 million