Helium Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $3.24
-1.51%
$316.23 million $2.75 million
Feb 28, 2025 $3.29
+2.68%
$321.1 million $3.81 million
Feb 27, 2025 $3.2
-0.88%
$312.72 million $3.45 million
Feb 26, 2025 $3.23
-6.23%
$315.51 million $4.15 million
Feb 25, 2025 $3.44
+1.96%
$336.48 million $6.36 million
Feb 24, 2025 $3.38
-10.28%
$329.99 million $4.57 million
Feb 23, 2025 $3.76
+6.28%
$367.81 million $7.03 million
Feb 22, 2025 $3.54
+1.59%
$346.14 million $2.87 million
Feb 21, 2025 $3.49
-2.85%
$340.72 million $5.07 million
Feb 20, 2025 $3.59
+1.28%
$350.73 million $4.53 million
Feb 19, 2025 $3.54
+2.48%
$346.3 million $5.79 million
Feb 18, 2025 $3.46
-4.62%
$337.91 million $3.51 million
Feb 17, 2025 $3.63
-2.98%
$354.27 million $3.4 million
Feb 16, 2025 $3.74
+0.71%
$364.93 million $3.95 million
Feb 15, 2025 $3.71
-4.82%
$362.24 million $2.92 million
Feb 14, 2025 $3.89
+0.11%
$380.52 million $4.36 million
Feb 13, 2025 $3.89
+2.58%
$380.1 million $6.58 million
Feb 12, 2025 $3.8
+0.48%
$370.78 million $4.94 million
Feb 11, 2025 $3.78
+2.75%
$369.01 million $8.63 million
Feb 10, 2025 $3.67
+7.07%
$359 million $5.11 million
Feb 9, 2025 $3.43
-0.16%
$335.31 million $4.03 million
Feb 8, 2025 $3.44
-1.53%
$335.85 million $5.9 million
Feb 7, 2025 $3.49
+9.53%
$340.76 million $9.5 million
Feb 6, 2025 $3.18
-0.99%
$311.1 million $5.68 million
Feb 5, 2025 $3.22
-6.49%
$314.2 million $5.48 million
Feb 4, 2025 $3.44
-4.97%
$335.77 million $6.11 million
Feb 3, 2025 $3.62
+1.74%
$353.25 million $12.38 million
Feb 2, 2025 $3.55
-8.10%
$347.18 million $7.49 million
Feb 1, 2025 $3.87
-8.47%
$377.96 million $4.11 million
Jan 31, 2025 $4.23
-0.39%
$412.97 million $5.32 million
Jan 30, 2025 $4.25
+7.21%
$414.82 million $9.97 million
Jan 29, 2025 $3.96
+16.20%
$386.78 million $9.65 million
Jan 28, 2025 $3.41
-7.61%
$332.9 million $7.22 million
Jan 27, 2025 $3.69
-0.96%
$360.31 million $12.88 million
Jan 26, 2025 $3.72
-4.57%
$363.81 million $7.17 million
Jan 25, 2025 $3.9
-4.88%
$381.27 million $7.21 million
Jan 24, 2025 $4.1
-6.43%
$400.48 million $10.46 million
Jan 23, 2025 $4.38
-2.14%
$428 million $5.71 million
Jan 22, 2025 $4.48
+0.90%
$437.38 million $7.21 million
Jan 21, 2025 $4.44
+5.69%
$433.49 million $13.64 million
Jan 20, 2025 $4.2
-9.46%
$410.16 million $24.44 million
Jan 19, 2025 $4.64
-13.76%
$453 million $22.55 million
Jan 18, 2025 $5.38
+6.22%
$525.25 million $25.72 million
Jan 17, 2025 $5.06
+2.89%
$494.5 million $16.35 million
Jan 16, 2025 $4.92
-1.15%
$480.63 million $21.33 million
Jan 15, 2025 $4.98
+2.78%
$486.22 million $16.44 million
Jan 14, 2025 $4.85
-41.63%
$473.44 million $8.92 million
Jan 13, 2025 $8.3
+12.00%
$811.09 million $8.12 million
Jan 12, 2025 $7.41
-1.14%
$724.19 million $2.64 million
Jan 11, 2025 $7.5
+38.14%
$732.52 million $2.3 million