Helium Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $5.43
-3.82%
$530.27 million $10.98 million
Jan 9, 2025 $5.64
-4.64%
$551.42 million $18.25 million
Jan 8, 2025 $5.92
-1.12%
$578.28 million $15.06 million
Jan 7, 2025 $5.99
-7.02%
$584.84 million $13.03 million
Jan 6, 2025 $6.44
-3.03%
$629.02 million $13.27 million
Jan 5, 2025 $6.64
-1.24%
$648.66 million $8.39 million
Jan 4, 2025 $6.72
+2.02%
$656.8 million $14.81 million
Jan 3, 2025 $6.59
+6.19%
$643.4 million $15.1 million
Jan 2, 2025 $6.2
-0.69%
$605.86 million $23.68 million
Jan 1, 2025 $6.24
+6.12%
$610.12 million $13.49 million
Dec 31, 2024 $5.89
-1.67%
$574.97 million $14.81 million
Dec 30, 2024 $5.98
-8.54%
$584.7 million $23.51 million
Dec 29, 2024 $6.54
-2.84%
$639.31 million $11.43 million
Dec 28, 2024 $6.74
+5.72%
$658.15 million $10.5 million
Dec 27, 2024 $6.37
-6.96%
$622.57 million $17.56 million
Dec 26, 2024 $6.85
-7.18%
$669.09 million $16.38 million
Dec 25, 2024 $7.38
-3.57%
$720.78 million $20.47 million
Dec 24, 2024 $7.65
+5.27%
$747.46 million $19.57 million
Dec 23, 2024 $7.27
+8.97%
$710.63 million $26.94 million
Dec 22, 2024 $6.67
-1.41%
$652.11 million $18.01 million
Dec 21, 2024 $6.77
-5.32%
$661.36 million $20.27 million
Dec 20, 2024 $7.15
-0.95%
$698.5 million $38.18 million
Dec 19, 2024 $7.22
-4.78%
$705.2 million $34.9 million
Dec 18, 2024 $7.58
-10.05%
$740.59 million $32.47 million
Dec 17, 2024 $8.43
-5.36%
$823.19 million $44.04 million
Dec 16, 2024 $8.9
-2.88%
$869.29 million $65.39 million
Dec 15, 2024 $9.19
-0.41%
$897.73 million $57.06 million
Dec 14, 2024 $9.23
+12.21%
$901.47 million $75.11 million
Dec 13, 2024 $8.22
+1.71%
$803.32 million $19.86 million
Dec 12, 2024 $8.08
-2.02%
$789.11 million $23.4 million
Dec 11, 2024 $8.24
+1.85%
$805.24 million $23.14 million
Dec 10, 2024 $8.09
+6.37%
$790.61 million $46.91 million
Dec 9, 2024 $7.61
-13.35%
$743.27 million $33.85 million
Dec 8, 2024 $8.78
-1.61%
$857.81 million $24.83 million
Dec 7, 2024 $8.92
-1.99%
$871.83 million $31.74 million
Dec 6, 2024 $9.1
+6.44%
$889.5 million $46.96 million
Dec 5, 2024 $8.55
+0.32%
$835.52 million $52.91 million
Dec 4, 2024 $8.52
-4.38%
$832.63 million $45.96 million
Dec 3, 2024 $8.91
-3.68%
$870.98 million $61.3 million
Dec 2, 2024 $9.25
+13.34%
$904.2 million $99.6 million
Dec 1, 2024 $8.17
+13.99%
$797.77 million $98.35 million
Nov 30, 2024 $7.16
+9.74%
$699.28 million $27.6 million
Nov 29, 2024 $6.52
-0.77%
$637.2 million $16.25 million
Nov 28, 2024 $6.57
-1.49%
$642.16 million $19.58 million
Nov 27, 2024 $6.66
+12.34%
$650.66 million $25.13 million
Nov 26, 2024 $5.93
-2.48%
$579.21 million $25.09 million
Nov 25, 2024 $6.07
-3.49%
$593.45 million $15.36 million
Nov 24, 2024 $6.29
+1.56%
$614.85 million $25.12 million
Nov 23, 2024 $6.2
+11.55%
$605.39 million $34.43 million
Nov 22, 2024 $5.55
-3.75%
$542.68 million $14.46 million