Helium Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 7.16
+4.19%
$ 699.5 million $ 13.88 million
Oct 21, 2024 $ 6.87
-0.28%
$ 671.62 million $ 19.76 million
Oct 20, 2024 $ 6.89
+6.17%
$ 673.5 million $ 11.96 million
Oct 19, 2024 $ 6.49
+4.99%
$ 634.46 million $ 10.87 million
Oct 18, 2024 $ 6.19
+6.59%
$ 604.31 million $ 9.76 million
Oct 17, 2024 $ 5.8
-1.84%
$ 566.96 million $ 10.59 million
Oct 16, 2024 $ 5.91
+0.85%
$ 577.59 million $ 16.2 million
Oct 15, 2024 $ 5.86
-7.71%
$ 572.66 million $ 31.43 million
Oct 14, 2024 $ 6.35
-1.41%
$ 620.51 million $ 22.41 million
Oct 13, 2024 $ 6.44
-2.89%
$ 629.34 million $ 22.23 million
Oct 12, 2024 $ 6.63
-2.11%
$ 648.04 million $ 11.73 million
Oct 11, 2024 $ 6.78
+6.51%
$ 662 million $ 62.22 million
Oct 10, 2024 $ 6.36
-4.99%
$ 621.55 million $ 24.26 million
Oct 9, 2024 $ 6.7
+0.65%
$ 654.19 million $ 10.9 million
Oct 8, 2024 $ 6.65
-2.28%
$ 649.95 million $ 12.91 million
Oct 7, 2024 $ 6.81
-7.27%
$ 665.45 million $ 18.73 million
Oct 6, 2024 $ 7.34
+5.06%
$ 717.6 million $ 7.88 million
Oct 5, 2024 $ 6.99
-2.98%
$ 683.07 million $ 7.63 million
Oct 4, 2024 $ 7.21
+2.39%
$ 704.03 million $ 5.5 million
Oct 3, 2024 $ 7.04
+0.89%
$ 687.57 million $ 12.1 million
Oct 2, 2024 $ 6.96
-8.22%
$ 680.24 million $ 14.73 million
Oct 1, 2024 $ 7.59
+0.58%
$ 741.2 million $ 23.27 million
Sep 30, 2024 $ 7.54
-0.96%
$ 736.95 million $ 9.6 million
Sep 29, 2024 $ 7.62
+0.78%
$ 744.2 million $ 5.77 million
Sep 28, 2024 $ 7.56
-3.82%
$ 738.46 million $ 5.43 million
Sep 27, 2024 $ 7.86
+5.95%
$ 767.76 million $ 11.06 million
Sep 26, 2024 $ 7.42
-0.90%
$ 724.72 million $ 15.62 million
Sep 25, 2024 $ 7.48
-1.41%
$ 730.52 million $ 14.15 million
Sep 24, 2024 $ 7.58
+1.15%
$ 741.05 million $ 17.39 million
Sep 23, 2024 $ 7.5
-4.19%
$ 732.94 million $ 17.34 million
Sep 22, 2024 $ 7.83
+11.78%
$ 764.9 million $ 26.76 million
Sep 21, 2024 $ 7
+1.02%
$ 684.32 million $ 5.48 million
Sep 20, 2024 $ 6.93
-1.15%
$ 677.38 million $ 18.11 million
Sep 19, 2024 $ 7.01
-4.92%
$ 685.23 million $ 16.79 million
Sep 18, 2024 $ 7.38
+7.51%
$ 720.7 million $ 29.77 million
Sep 17, 2024 $ 6.86
-3.53%
$ 670.33 million $ 22.53 million
Sep 16, 2024 $ 7.11
-4.94%
$ 694.88 million $ 15.86 million
Sep 15, 2024 $ 7.48
+3.16%
$ 730.93 million $ 17.8 million
Sep 14, 2024 $ 7.25
-6.64%
$ 708.56 million $ 16.11 million
Sep 13, 2024 $ 7.77
+1.07%
$ 759.03 million $ 18.59 million
Sep 12, 2024 $ 7.69
-3.21%
$ 751.39 million $ 20.97 million
Sep 11, 2024 $ 7.95
-0.62%
$ 776.35 million $ 24.94 million
Sep 10, 2024 $ 7.99
+4.13%
$ 781.07 million $ 28.57 million
Sep 9, 2024 $ 7.68
-5.76%
$ 750.1 million $ 48.1 million
Sep 8, 2024 $ 8.15
+1.44%
$ 795.83 million $ 10.51 million
Sep 7, 2024 $ 8.03
-0.43%
$ 784.41 million $ 21.26 million
Sep 6, 2024 $ 8.07
-4.07%
$ 788.01 million $ 40.24 million
Sep 5, 2024 $ 8.41
+8.05%
$ 821.49 million $ 61.06 million
Sep 4, 2024 $ 7.79
+11.84%
$ 760.77 million $ 23.99 million
Sep 3, 2024 $ 6.96
-8.32%
$ 680.22 million $ 39.21 million