Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 4.25
+7.21%
$ 414.82 million $ 9.97 million
Jan 29, 2025 $ 3.96
+16.20%
$ 386.78 million $ 9.65 million
Jan 28, 2025 $ 3.41
-7.61%
$ 332.9 million $ 7.22 million
Jan 27, 2025 $ 3.69
-0.96%
$ 360.31 million $ 12.88 million
Jan 26, 2025 $ 3.72
-4.57%
$ 363.81 million $ 7.17 million
Jan 25, 2025 $ 3.9
-4.88%
$ 381.27 million $ 7.21 million
Jan 24, 2025 $ 4.1
-6.43%
$ 400.48 million $ 10.46 million
Jan 23, 2025 $ 4.38
-2.14%
$ 428 million $ 5.71 million
Jan 22, 2025 $ 4.48
+0.90%
$ 437.38 million $ 7.21 million
Jan 21, 2025 $ 4.44
+5.69%
$ 433.49 million $ 13.64 million
Jan 20, 2025 $ 4.2
-9.46%
$ 410.16 million $ 24.44 million
Jan 19, 2025 $ 4.64
-13.76%
$ 453 million $ 22.55 million
Jan 18, 2025 $ 5.38
+6.22%
$ 525.25 million $ 25.72 million
Jan 17, 2025 $ 5.06
+2.89%
$ 494.5 million $ 16.35 million
Jan 16, 2025 $ 4.92
-1.15%
$ 480.63 million $ 21.33 million
Jan 15, 2025 $ 4.98
+2.78%
$ 486.22 million $ 16.44 million
Jan 14, 2025 $ 4.85
-41.63%
$ 473.44 million $ 8.92 million
Jan 13, 2025 $ 8.3
+12.00%
$ 811.09 million $ 8.12 million
Jan 12, 2025 $ 7.41
-1.14%
$ 724.19 million $ 2.64 million
Jan 11, 2025 $ 7.5
+38.14%
$ 732.52 million $ 2.3 million
Jan 10, 2025 $ 5.43
-3.82%
$ 530.27 million $ 10.98 million
Jan 9, 2025 $ 5.64
-4.64%
$ 551.42 million $ 18.25 million
Jan 8, 2025 $ 5.92
-1.12%
$ 578.28 million $ 15.06 million
Jan 7, 2025 $ 5.99
-7.02%
$ 584.84 million $ 13.03 million
Jan 6, 2025 $ 6.44
-3.03%
$ 629.02 million $ 13.27 million
Jan 5, 2025 $ 6.64
-1.24%
$ 648.66 million $ 8.39 million
Jan 4, 2025 $ 6.72
+2.02%
$ 656.8 million $ 14.81 million
Jan 3, 2025 $ 6.59
+6.19%
$ 643.4 million $ 15.1 million
Jan 2, 2025 $ 6.2
-0.69%
$ 605.86 million $ 23.68 million
Jan 1, 2025 $ 6.24
+6.12%
$ 610.12 million $ 13.49 million
Dec 31, 2024 $ 5.89
-1.67%
$ 574.97 million $ 14.81 million
Dec 30, 2024 $ 5.98
-8.54%
$ 584.7 million $ 23.51 million
Dec 29, 2024 $ 6.54
-2.84%
$ 639.31 million $ 11.43 million
Dec 28, 2024 $ 6.74
+5.72%
$ 658.15 million $ 10.5 million
Dec 27, 2024 $ 6.37
-6.96%
$ 622.57 million $ 17.56 million
Dec 26, 2024 $ 6.85
-7.18%
$ 669.09 million $ 16.38 million
Dec 25, 2024 $ 7.38
-3.57%
$ 720.78 million $ 20.47 million
Dec 24, 2024 $ 7.65
+5.27%
$ 747.46 million $ 19.57 million
Dec 23, 2024 $ 7.27
+8.97%
$ 710.63 million $ 26.94 million
Dec 22, 2024 $ 6.67
-1.41%
$ 652.11 million $ 18.01 million
Dec 21, 2024 $ 6.77
-5.32%
$ 661.36 million $ 20.27 million
Dec 20, 2024 $ 7.15
-0.95%
$ 698.5 million $ 38.18 million
Dec 19, 2024 $ 7.22
-4.78%
$ 705.2 million $ 34.9 million
Dec 18, 2024 $ 7.58
-10.05%
$ 740.59 million $ 32.47 million
Dec 17, 2024 $ 8.43
-5.36%
$ 823.19 million $ 44.04 million
Dec 16, 2024 $ 8.9
-2.88%
$ 869.29 million $ 65.39 million
Dec 15, 2024 $ 9.19
-0.41%
$ 897.73 million $ 57.06 million
Dec 14, 2024 $ 9.23
+12.21%
$ 901.47 million $ 75.11 million
Dec 13, 2024 $ 8.22
+1.71%
$ 803.32 million $ 19.86 million
Dec 12, 2024 $ 8.08
-2.02%
$ 789.11 million $ 23.4 million