Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $3.43
-0.75%
$621.25 million $3.17 million
Apr 19, 2025 $3.45
+1.05%
$620.35 million $3.55 million
Apr 18, 2025 $3.42
-0.26%
$613.88 million $3.17 million
Apr 17, 2025 $3.43
-1.20%
$615.32 million $9.23 million
Apr 16, 2025 $3.47
+3.48%
$623.05 million $13.31 million
Apr 15, 2025 $3.35
-7.58%
$602.09 million $7.23 million
Apr 14, 2025 $3.63
-0.05%
$651.52 million $14.5 million
Apr 13, 2025 $3.63
-1.86%
$651.86 million $47.15 million
Apr 12, 2025 $3.7
+26.43%
$664.18 million $26.36 million
Apr 11, 2025 $2.93
+6.01%
$526.04 million $9.19 million
Apr 10, 2025 $2.76
-0.49%
$496.05 million $10.86 million
Apr 9, 2025 $2.78
+15.85%
$498.51 million $8.27 million
Apr 8, 2025 $2.4
-7.67%
$430.45 million $5.57 million
Apr 7, 2025 $2.6
+6.93%
$466.29 million $8.52 million
Apr 6, 2025 $2.43
-14.65%
$436.59 million $6.76 million
Apr 5, 2025 $2.85
+0.80%
$511.91 million $3.21 million
Apr 4, 2025 $2.83
+0.95%
$507.8 million $6.37 million
Apr 3, 2025 $2.8
+0.70%
$503.06 million $5.44 million
Apr 2, 2025 $2.78
-8.95%
$499.58 million $6.62 million
Apr 1, 2025 $3.06
+0.32%
$548.71 million $2.79 million
Mar 31, 2025 $3.05
-2.74%
$547.07 million $4.79 million
Mar 30, 2025 $3.13
-1.38%
$562.61 million $4.94 million
Mar 29, 2025 $3.18
+2.33%
$570.49 million $4.32 million
Mar 28, 2025 $3.11
-6.76%
$557.73 million $3.43 million
Mar 27, 2025 $3.33
-0.27%
$598.36 million $4.85 million
Mar 26, 2025 $3.34
-1.64%
$599.87 million $3.36 million
Mar 25, 2025 $3.4
+1.20%
$609.89 million $3.41 million
Mar 24, 2025 $3.36
+1.51%
$602.6 million $4.05 million
Mar 23, 2025 $3.3
+0.74%
$593.56 million $3.05 million
Mar 22, 2025 $3.28
+2.77%
$589.2 million $4.47 million
Mar 21, 2025 $3.19
+4.45%
$573.26 million $6.46 million
Mar 20, 2025 $3.06
-5.48%
$548.85 million $2.96 million
Mar 19, 2025 $3.23
+7.57%
$580.66 million $3.01 million
Mar 18, 2025 $3
-5.05%
$539.65 million $2.67 million
Mar 17, 2025 $3.16
-1.31%
$568.22 million $3.84 million
Mar 16, 2025 $3.21
+3.61%
$575.58 million $5.87 million
Mar 15, 2025 $3.09
+5.18%
$555.41 million $2.72 million
Mar 14, 2025 $2.95
+7.13%
$530 million $3.73 million
Mar 13, 2025 $2.76
-1.91%
$494.58 million $4.91 million
Mar 12, 2025 $2.81
+3.88%
$503.89 million $5.2 million
Mar 11, 2025 $2.71
+9.93%
$485.07 million $11.26 million
Mar 10, 2025 $2.46
-1.22%
$441.15 million $8.54 million
Mar 9, 2025 $2.49
-17.50%
$446.47 million $4.26 million
Mar 8, 2025 $3.02
-2.24%
$540.97 million $2 million
Mar 7, 2025 $3.09
-6.20%
$553.18 million $3.23 million
Mar 6, 2025 $3.29
-1.19%
$321.81 million $4.6 million
Mar 5, 2025 $3.33
+10.62%
$325.67 million $5.71 million
Mar 4, 2025 $3.01
-4.21%
$294.41 million $4.04 million
Mar 3, 2025 $3.15
-12.48%
$307.35 million $3.98 million
Mar 2, 2025 $3.6
+11.10%
$351.34 million $3.62 million