SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.867
+1.21%
$250.51 million $32.14 million
Jul 28, 2025 $0.857
-8.37%
$247.52 million $34.13 million
Jul 27, 2025 $0.935
+3.79%
$270.13 million $27.41 million
Jul 26, 2025 $0.901
+0.39%
$260.27 million $20.5 million
Jul 25, 2025 $0.897
+2.71%
$259.26 million $40.11 million
Jul 24, 2025 $0.874
-4.20%
$252.41 million $47.2 million
Jul 23, 2025 $0.912
-8.74%
$263.47 million $62.41 million
Jul 22, 2025 $0.999
-2.02%
$288.7 million $91.71 million
Jul 21, 2025 $1.02
+2.75%
$294.64 million $88.94 million
Jul 20, 2025 $0.993
-0.04%
$286.75 million $128.96 million
Jul 19, 2025 $0.993
+9.46%
$286.81 million $254.87 million
Jul 18, 2025 $0.907
+18.86%
$262.01 million $319.46 million
Jul 17, 2025 $0.763
+1.20%
$220.43 million $45.76 million
Jul 16, 2025 $0.754
+1.47%
$217.82 million $45.31 million
Jul 15, 2025 $0.743
+4.22%
$214.67 million $37.8 million
Jul 14, 2025 $0.713
-0.23%
$205.97 million $39.02 million
Jul 13, 2025 $0.715
+2.59%
$206.44 million $26.9 million
Jul 12, 2025 $0.696
-2.33%
$200.52 million $30 million
Jul 11, 2025 $0.713
+0.01%
$205.29 million $51.45 million
Jul 10, 2025 $0.681
+2.68%
$196.59 million $28.91 million
Jul 9, 2025 $0.664
+7.19%
$191.05 million $32.81 million
Jul 8, 2025 $0.619
+3.43%
$178.21 million $19.19 million
Jul 7, 2025 $0.598
-1.17%
$172.3 million $14.7 million
Jul 6, 2025 $0.606
+2.45%
$174.33 million $14.78 million
Jul 5, 2025 $0.591
+0.40%
$170.12 million $12.47 million
Jul 4, 2025 $0.589
-5.88%
$169.45 million $20.79 million
Jul 3, 2025 $0.625
+0.32%
$180.04 million $17.21 million
Jul 2, 2025 $0.623
+9.05%
$179.46 million $24.17 million
Jul 1, 2025 $0.572
-4.98%
$164.56 million $11.77 million
Jun 30, 2025 $0.602
-4.99%
$173.18 million $17.31 million
Jun 29, 2025 $0.633
+5.71%
$182.28 million $13.77 million
Jun 28, 2025 $0.599
+2.98%
$172.44 million $11.07 million
Jun 27, 2025 $0.582
+1.35%
$167.45 million $13.69 million
Jun 26, 2025 $0.574
-2.63%
$165.22 million $21.59 million
Jun 25, 2025 $0.589
-3.63%
$169.71 million $18.86 million
Jun 24, 2025 $0.612
+0.67%
$176.1 million $26.85 million
Jun 23, 2025 $0.608
+13.26%
$174.93 million $39.29 million
Jun 22, 2025 $0.537
-2.66%
$154.46 million $27.02 million
Jun 21, 2025 $0.551
-7.18%
$158.69 million $21.24 million
Jun 20, 2025 $0.594
-4.06%
$170.99 million $20.41 million
Jun 19, 2025 $0.619
-1.37%
$178.22 million $15.97 million
Jun 18, 2025 $0.628
+1.50%
$180.69 million $23.69 million
Jun 17, 2025 $0.618
-3.21%
$178.02 million $24.52 million
Jun 16, 2025 $0.639
+2.82%
$183.94 million $36.42 million
Jun 15, 2025 $0.621
+0.60%
$178.88 million $12.89 million
Jun 14, 2025 $0.618
-3.32%
$177.81 million $17.78 million
Jun 13, 2025 $0.639
-3.34%
$183.91 million $44.73 million
Jun 12, 2025 $0.661
-9.77%
$190.22 million $35.28 million
Jun 11, 2025 $0.732
-5.82%
$210.8 million $44.84 million
Jun 10, 2025 $0.777
+11.30%
$223.83 million $57.23 million