SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ 48.38 million $ 8.67 million
Yesterday $ 0.167
-1.31%
$ 48.1 million $ 5.92 million
Jun 8, 2026 $ 0.169
-1.53%
$ 48.72 million $ 4.46 million
Jun 7, 2026 $ 0.171
+1.68%
$ 49.48 million $ 5.55 million
Jun 6, 2026 $ 0.169
-4.86%
$ 48.66 million $ 6.04 million
Jun 5, 2026 $ 0.177
-13.83%
$ 51.15 million $ 13.22 million
Jun 4, 2026 $ 0.206
-10.46%
$ 59.35 million $ 41.73 million
Jun 3, 2026 $ 0.23
+17.31%
$ 66.29 million $ 64.84 million
Jun 2, 2026 $ 0.196
-6.86%
$ 56.5 million $ 9.08 million
Jun 1, 2026 $ 0.21
+2.38%
$ 60.66 million $ 15.71 million
May 31, 2026 $ 0.205
+5.77%
$ 59.58 million $ 5.44 million
May 30, 2026 $ 0.194
+0.64%
$ 56.23 million $ 4.12 million
May 29, 2026 $ 0.193
-0.29%
$ 55.76 million $ 5.02 million
May 28, 2026 $ 0.193
-2.91%
$ 55.87 million $ 6.1 million
May 27, 2026 $ 0.199
-1.03%
$ 57.57 million $ 5.38 million
May 26, 2026 $ 0.201
-2.37%
$ 58.09 million $ 3.81 million
May 25, 2026 $ 0.206
+2.45%
$ 59.41 million $ 4.52 million
May 24, 2026 $ 0.201
-2.93%
$ 58.1 million $ 3.8 million
May 23, 2026 $ 0.207
+1.90%
$ 59.77 million $ 4.9 million
May 22, 2026 $ 0.203
-4.94%
$ 58.58 million $ 5.55 million
May 21, 2026 $ 0.214
+1.48%
$ 61.77 million $ 4.57 million
May 20, 2026 $ 0.211
+1.92%
$ 60.88 million $ 4.37 million
May 19, 2026 $ 0.207
-2.29%
$ 59.64 million $ 4.5 million
May 18, 2026 $ 0.212
+2.67%
$ 61.14 million $ 4.44 million
May 17, 2026 $ 0.206
-3.06%
$ 59.61 million $ 5.17 million
May 16, 2026 $ 0.213
-3.03%
$ 61.33 million $ 4.65 million
May 15, 2026 $ 0.219
-5.03%
$ 63.33 million $ 5.48 million
May 14, 2026 $ 0.231
-0.63%
$ 66.69 million $ 5.5 million
May 13, 2026 $ 0.232
-3.62%
$ 67.11 million $ 5.56 million
May 12, 2026 $ 0.241
-4.25%
$ 69.63 million $ 5.61 million
May 11, 2026 $ 0.252
+0.15%
$ 72.72 million $ 9.06 million
May 10, 2026 $ 0.251
+3.99%
$ 72.61 million $ 11.66 million
May 9, 2026 $ 0.242
-3.10%
$ 69.83 million $ 5.55 million
May 8, 2026 $ 0.25
+9.04%
$ 72.06 million $ 15.68 million
May 7, 2026 $ 0.229
-0.88%
$ 66.08 million $ 7.47 million
May 6, 2026 $ 0.231
+3.56%
$ 66.67 million $ 9.1 million
May 5, 2026 $ 0.223
+2.70%
$ 64.38 million $ 5.74 million
May 4, 2026 $ 0.217
-0.29%
$ 62.68 million $ 5.52 million
May 3, 2026 $ 0.218
-2.95%
$ 62.86 million $ 6.12 million
May 2, 2026 $ 0.224
+4.95%
$ 64.77 million $ 16.19 million
May 1, 2026 $ 0.214
+3.72%
$ 61.72 million $ 5.48 million
Apr 30, 2026 $ 0.206
-0.92%
$ 59.51 million $ 3.91 million
Apr 29, 2026 $ 0.208
-2.29%
$ 60.07 million $ 5.39 million
Apr 28, 2026 $ 0.213
-0.04%
$ 61.56 million $ 4.34 million
Apr 27, 2026 $ 0.213
-4.24%
$ 61.43 million $ 5.97 million
Apr 26, 2026 $ 0.222
+0.05%
$ 64.2 million $ 4.37 million
Apr 25, 2026 $ 0.222
-2.22%
$ 64.16 million $ 5.76 million
Apr 24, 2026 $ 0.227
+2.24%
$ 65.62 million $ 5.71 million
Apr 23, 2026 $ 0.222
-3.06%
$ 64.2 million $ 6.42 million
Apr 22, 2026 $ 0.229
+4.42%
$ 66.26 million $ 9.2 million
Download