SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.02%
$ 49.41 million $ 4.88 million
Yesterday $ 0.165
-2.53%
$ 48.33 million $ 4.87 million
Jul 19, 2026 $ 0.17
+4.39%
$ 49.58 million $ 8.77 million
Jul 18, 2026 $ 0.162
+0.53%
$ 47.52 million $ 3.11 million
Jul 17, 2026 $ 0.162
-1.02%
$ 47.25 million $ 3.74 million
Jul 16, 2026 $ 0.163
-0.77%
$ 47.8 million $ 5.5 million
Jul 15, 2026 $ 0.164
-0.87%
$ 48.12 million $ 3.19 million
Jul 14, 2026 $ 0.166
+4.69%
$ 48.53 million $ 5.07 million
Jul 13, 2026 $ 0.158
-1.92%
$ 46.35 million $ 4.28 million
Jul 12, 2026 $ 0.162
-1.00%
$ 47.23 million $ 3.45 million
Jul 11, 2026 $ 0.163
-1.17%
$ 47.71 million $ 4.14 million
Jul 10, 2026 $ 0.165
+3.26%
$ 48.31 million $ 4.31 million
Jul 9, 2026 $ 0.16
-0.36%
$ 46.8 million $ 3.16 million
Jul 8, 2026 $ 0.161
-0.28%
$ 46.96 million $ 3.63 million
Jul 7, 2026 $ 0.161
-3.22%
$ 46.5 million $ 3.96 million
Jul 6, 2026 $ 0.166
+2.60%
$ 48.04 million $ 3.96 million
Jul 5, 2026 $ 0.162
-0.68%
$ 46.8 million $ 2.58 million
Jul 4, 2026 $ 0.163
+0.77%
$ 47.16 million $ 3.51 million
Jul 3, 2026 $ 0.162
+1.24%
$ 46.78 million $ 3.83 million
Jul 2, 2026 $ 0.16
+5.70%
$ 46.22 million $ 5.21 million
Jul 1, 2026 $ 0.151
+1.52%
$ 43.71 million $ 5.69 million
Jun 30, 2026 $ 0.149
-0.82%
$ 43.05 million $ 4.73 million
Jun 29, 2026 $ 0.15
+0.44%
$ 43.41 million $ 4.06 million
Jun 28, 2026 $ 0.15
-1.06%
$ 43.21 million $ 4.21 million
Jun 27, 2026 $ 0.151
+1.96%
$ 43.65 million $ 4.9 million
Jun 26, 2026 $ 0.148
+0.87%
$ 42.83 million $ 4.67 million
Jun 25, 2026 $ 0.147
-2.41%
$ 42.47 million $ 5.78 million
Jun 24, 2026 $ 0.151
-9.34%
$ 43.52 million $ 8.12 million
Jun 23, 2026 $ 0.166
-2.97%
$ 48 million $ 4.1 million
Jun 22, 2026 $ 0.171
-1.21%
$ 49.47 million $ 4.22 million
Jun 21, 2026 $ 0.173
-1.53%
$ 50.08 million $ 3.36 million
Jun 20, 2026 $ 0.176
-0.23%
$ 50.86 million $ 3.2 million
Jun 19, 2026 $ 0.177
-2.20%
$ 50.97 million $ 3.33 million
Jun 18, 2026 $ 0.18
-5.25%
$ 52.12 million $ 5.33 million
Jun 17, 2026 $ 0.19
-1.46%
$ 55.01 million $ 9.23 million
Jun 16, 2026 $ 0.193
+6.64%
$ 55.82 million $ 10.86 million
Jun 15, 2026 $ 0.181
+0.59%
$ 52.35 million $ 5.86 million
Jun 14, 2026 $ 0.18
+2.82%
$ 51.97 million $ 3.28 million
Jun 13, 2026 $ 0.175
+2.51%
$ 50.69 million $ 3.88 million
Jun 12, 2026 $ 0.171
-2.73%
$ 49.38 million $ 4.28 million
Jun 11, 2026 $ 0.176
+4.73%
$ 50.76 million $ 5.74 million
Jun 10, 2026 $ 0.168
+0.76%
$ 48.47 million $ 8.67 million
Jun 9, 2026 $ 0.167
-1.31%
$ 48.1 million $ 5.92 million
Jun 8, 2026 $ 0.169
-1.53%
$ 48.72 million $ 4.46 million
Jun 7, 2026 $ 0.171
+1.68%
$ 49.48 million $ 5.55 million
Jun 6, 2026 $ 0.169
-4.86%
$ 48.66 million $ 6.04 million
Jun 5, 2026 $ 0.177
-13.83%
$ 51.15 million $ 13.22 million
Jun 4, 2026 $ 0.206
-10.46%
$ 59.35 million $ 41.73 million
Jun 3, 2026 $ 0.23
+17.31%
$ 66.29 million $ 64.84 million
Jun 2, 2026 $ 0.196
-6.86%
$ 56.5 million $ 9.08 million
Download