SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
-0.05%
$ 44.42 million $ 5.32 million
Yesterday $ 0.149
-0.82%
$ 43.05 million $ 4.73 million
Jun 29, 2026 $ 0.15
+0.44%
$ 43.41 million $ 4.06 million
Jun 28, 2026 $ 0.15
-1.06%
$ 43.21 million $ 4.21 million
Jun 27, 2026 $ 0.151
+1.96%
$ 43.65 million $ 4.9 million
Jun 26, 2026 $ 0.148
+0.87%
$ 42.83 million $ 4.67 million
Jun 25, 2026 $ 0.147
-2.41%
$ 42.47 million $ 5.78 million
Jun 24, 2026 $ 0.151
-9.34%
$ 43.52 million $ 8.12 million
Jun 23, 2026 $ 0.166
-2.97%
$ 48 million $ 4.1 million
Jun 22, 2026 $ 0.171
-1.21%
$ 49.47 million $ 4.22 million
Jun 21, 2026 $ 0.173
-1.53%
$ 50.08 million $ 3.36 million
Jun 20, 2026 $ 0.176
-0.23%
$ 50.86 million $ 3.2 million
Jun 19, 2026 $ 0.177
-2.20%
$ 50.97 million $ 3.33 million
Jun 18, 2026 $ 0.18
-5.25%
$ 52.12 million $ 5.33 million
Jun 17, 2026 $ 0.19
-1.46%
$ 55.01 million $ 9.23 million
Jun 16, 2026 $ 0.193
+6.64%
$ 55.82 million $ 10.86 million
Jun 15, 2026 $ 0.181
+0.59%
$ 52.35 million $ 5.86 million
Jun 14, 2026 $ 0.18
+2.82%
$ 51.97 million $ 3.28 million
Jun 13, 2026 $ 0.175
+2.51%
$ 50.69 million $ 3.88 million
Jun 12, 2026 $ 0.171
-2.73%
$ 49.38 million $ 4.28 million
Jun 11, 2026 $ 0.176
+4.73%
$ 50.76 million $ 5.74 million
Jun 10, 2026 $ 0.168
+0.76%
$ 48.47 million $ 8.67 million
Jun 9, 2026 $ 0.167
-1.31%
$ 48.1 million $ 5.92 million
Jun 8, 2026 $ 0.169
-1.53%
$ 48.72 million $ 4.46 million
Jun 7, 2026 $ 0.171
+1.68%
$ 49.48 million $ 5.55 million
Jun 6, 2026 $ 0.169
-4.86%
$ 48.66 million $ 6.04 million
Jun 5, 2026 $ 0.177
-13.83%
$ 51.15 million $ 13.22 million
Jun 4, 2026 $ 0.206
-10.46%
$ 59.35 million $ 41.73 million
Jun 3, 2026 $ 0.23
+17.31%
$ 66.29 million $ 64.84 million
Jun 2, 2026 $ 0.196
-6.86%
$ 56.5 million $ 9.08 million
Jun 1, 2026 $ 0.21
+2.38%
$ 60.66 million $ 15.71 million
May 31, 2026 $ 0.205
+5.77%
$ 59.58 million $ 5.44 million
May 30, 2026 $ 0.194
+0.64%
$ 56.23 million $ 4.12 million
May 29, 2026 $ 0.193
-0.29%
$ 55.76 million $ 5.02 million
May 28, 2026 $ 0.193
-2.91%
$ 55.87 million $ 6.1 million
May 27, 2026 $ 0.199
-1.03%
$ 57.57 million $ 5.38 million
May 26, 2026 $ 0.201
-2.37%
$ 58.09 million $ 3.81 million
May 25, 2026 $ 0.206
+2.45%
$ 59.41 million $ 4.52 million
May 24, 2026 $ 0.201
-2.93%
$ 58.1 million $ 3.8 million
May 23, 2026 $ 0.207
+1.90%
$ 59.77 million $ 4.9 million
May 22, 2026 $ 0.203
-4.94%
$ 58.58 million $ 5.55 million
May 21, 2026 $ 0.214
+1.48%
$ 61.77 million $ 4.57 million
May 20, 2026 $ 0.211
+1.92%
$ 60.88 million $ 4.37 million
May 19, 2026 $ 0.207
-2.29%
$ 59.64 million $ 4.5 million
May 18, 2026 $ 0.212
+2.67%
$ 61.14 million $ 4.44 million
May 17, 2026 $ 0.206
-3.06%
$ 59.61 million $ 5.17 million
May 16, 2026 $ 0.213
-3.03%
$ 61.33 million $ 4.65 million
May 15, 2026 $ 0.219
-5.03%
$ 63.33 million $ 5.48 million
May 14, 2026 $ 0.231
-0.63%
$ 66.69 million $ 5.5 million
May 13, 2026 $ 0.232
-3.62%
$ 67.11 million $ 5.56 million
Download