SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.699
+8.51%
$201.1 million $21.86 million
Jun 8, 2025 $0.644
-1.39%
$185.33 million $11.31 million
Jun 7, 2025 $0.653
+3.66%
$187.94 million $14.67 million
Jun 6, 2025 $0.63
+2.61%
$181.31 million $28.43 million
Jun 5, 2025 $0.614
-8.21%
$176.69 million $36.25 million
Jun 4, 2025 $0.669
-4.68%
$192.5 million $25.81 million
Jun 3, 2025 $0.701
-0.08%
$201.95 million $32.55 million
Jun 2, 2025 $0.702
+7.09%
$202.11 million $34.06 million
Jun 1, 2025 $0.656
+1.65%
$188.73 million $21.95 million
May 31, 2025 $0.645
+0.88%
$185.1 million $34.16 million
May 30, 2025 $0.639
-11.45%
$183.49 million $47.46 million
May 29, 2025 $0.722
-3.87%
$207.22 million $66.14 million
May 28, 2025 $0.751
+0.43%
$215.54 million $35.99 million
May 27, 2025 $0.748
+4.05%
$214.61 million $43.38 million
May 26, 2025 $0.719
-2.08%
$206.26 million $27.78 million
May 25, 2025 $0.734
+1.07%
$210.63 million $26.86 million
May 24, 2025 $0.726
+0.51%
$208.38 million $25.07 million
May 23, 2025 $0.722
-10.44%
$207.33 million $48.35 million
May 22, 2025 $0.807
+8.16%
$231.53 million $49.84 million
May 21, 2025 $0.746
+4.06%
$214.11 million $49 million
May 20, 2025 $0.717
+0.16%
$205.75 million $33.47 million
May 19, 2025 $0.716
-3.60%
$205.42 million $39.09 million
May 18, 2025 $0.743
+6.96%
$213.1 million $39.17 million
May 17, 2025 $0.694
-4.34%
$199.21 million $26.25 million
May 16, 2025 $0.726
-2.38%
$208.26 million $34.58 million
May 15, 2025 $0.743
-8.66%
$213.32 million $51.11 million
May 14, 2025 $0.814
-6.80%
$233.55 million $52.67 million
May 13, 2025 $0.873
+6.35%
$250.69 million $57.72 million
May 12, 2025 $0.821
+1.11%
$235.77 million $59.59 million
May 11, 2025 $0.813
-6.32%
$233.2 million $48.52 million
May 10, 2025 $0.867
+11.62%
$248.94 million $58.92 million
May 9, 2025 $0.777
+2.16%
$223.02 million $60.13 million
May 8, 2025 $0.761
+26.19%
$218.31 million $44.08 million
May 7, 2025 $0.603
+0.04%
$173 million $18.67 million
May 6, 2025 $0.603
-1.26%
$172.92 million $20.04 million
May 5, 2025 $0.61
+0.58%
$175.13 million $19.8 million
May 4, 2025 $0.607
-3.65%
$174.12 million $17.12 million
May 3, 2025 $0.63
-7.20%
$180.71 million $14.97 million
May 2, 2025 $0.678
+0.52%
$194.73 million $24.54 million
May 1, 2025 $0.675
+2.38%
$193.73 million $19.25 million
Apr 30, 2025 $0.659
+1.80%
$189.25 million $25.2 million
Apr 29, 2025 $0.648
-6.29%
$185.91 million $12.84 million
Apr 28, 2025 $0.691
+3.00%
$198.39 million $24.69 million
Apr 27, 2025 $0.671
-4.26%
$192.59 million $18.67 million
Apr 26, 2025 $0.701
+2.02%
$201.17 million $26.77 million
Apr 25, 2025 $0.687
-1.30%
$197.24 million $30.98 million
Apr 24, 2025 $0.696
+3.20%
$199.83 million $26.72 million
Apr 23, 2025 $0.675
+5.22%
$193.63 million $43.37 million
Apr 22, 2025 $0.641
+6.57%
$184 million $29.16 million
Apr 21, 2025 $0.602
+1.49%
$172.66 million $28.17 million