SUSHI Futures ?

SUSHI
Close Price ?
$ 0.1497 +0.24%
Trading Volume ?
$ 10.50M
Funding Rate (avg) ?
-0.00059%
Open Interest ?
$ 12.49M -1.31%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SUSHI / USDT KuCoin $ 0.149
-0.0045%
$ 3.93 million $ 536,292.72 $ 0.149 Trade
2 SUSHI / USDT Binance $ 0.150
-0.0069%
$ 2.32 million $ 4.55 million $ 0.150 Trade
3 SUSHI / USDT Bybit $ 0.150
-0.0078%
$ 1.80 million $ 666,924.76 $ 0.150 Trade
4 SUSHI / USDT BingX $ 0.149
0.010%
$ 1.73 million $ 2.35 million $ 0.149 Trade
5 SUSHI / USDT OKX $ 0.150
0.010%
$ 1.32 million $ 1.06 million $ 0.150 Trade
6 SUSHI / USDT Bitget $ 0.149
0.010%
$ 779,574.63 $ 433,105.68 $ 0.149 Trade
7 SUSHI / USDT Gate.com $ 0.150
0.010%
$ 441,340.47 $ 328,131.00 $ 0.150 Trade
8 SUSHI / USDT MEXC Global $ 0.150
-0.0071%
$ 171,703.14 $ 126,996.96 $ 0.150 Trade
9 SUSHI / USDT XT.COM $ 0.149
-0.0074%
$ 27,829.64 $ 456,049.00 $ 0.149 Trade

Top Futures Exchanges for SUSHI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.17 billion $ 32.12 billion 395 361 Trade
2 MEXC Global $ 7.75 billion $ 9.56 billion 629 542 Trade
3 Bybit $ 7.70 billion $ 9.94 billion 385 303 Trade
4 Gate.com $ 7.34 billion $ 10.80 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.98 billion 456 410 Trade
7 KuCoin $ 5.24 billion $ 1.82 billion 454 440 Trade
8 OKX $ 5.09 billion $ 18.23 billion 216 202 Trade
9 XT.COM $ 3.21 billion $ 4.77 billion 373 373 Trade
10 BingX $ 3.12 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.15 $ 0.149 $ 0.149
0.0030%
$ 10.09 million $ 12.72 million
Jun 29, 2026 $ 0.15 $ 0.151 $ 0.15
0.0062%
$ 6.76 million $ 12.54 million
Jun 28, 2026 $ 0.151 $ 0.15 $ 0.15
-0.023%
$ 6.81 million $ 12.33 million
Jun 27, 2026 $ 0.148 $ 0.151 $ 0.151
0.0083%
$ 9.63 million $ 12.64 million
Jun 26, 2026 $ 0.147 $ 0.148 $ 0.148
0.010%
$ 8.44 million $ 12.41 million
Jun 25, 2026 $ 0.15 $ 0.148 $ 0.147
-0.0032%
$ 10.39 million $ 12.22 million
Jun 24, 2026 $ 0.166 $ 0.157 $ 0.15
-0.011%
$ 16.53 million $ 12.62 million
Jun 23, 2026 $ 0.171 $ 0.167 $ 0.166
0.0085%
$ 7.93 million $ 13.58 million
Jun 22, 2026 $ 0.173 $ 0.176 $ 0.171
-0.0074%
$ 6.41 million $ 12.67 million
Jun 21, 2026 $ 0.176 $ 0.177 $ 0.173
-0.0033%
$ 5.91 million $ 13.55 million
Jun 20, 2026 $ 0.176 $ 0.176 $ 0.176
-0.0041%
$ 6.4 million $ 13.77 million
Jun 19, 2026 $ 0.18 $ 0.176 $ 0.176
-0.016%
$ 7.66 million $ 12.9 million
Jun 18, 2026 $ 0.19 $ 0.183 $ 0.18
-0.0087%
$ 10.97 million $ 12.87 million
Jun 17, 2026 $ 0.193 $ 0.194 $ 0.19
0.0059%
$ 28.93 million $ 14.01 million
Jun 16, 2026 $ 0.181 $ 0.186 $ 0.193
-0.0098%
$ 23.43 million $ 13.78 million
Jun 15, 2026 $ 0.18 $ 0.182 $ 0.181
-0.0090%
$ 7.49 million $ 13.01 million
Jun 14, 2026 $ 0.175 $ 0.175 $ 0.18
0.0062%
$ 6.05 million $ 13.87 million
Jun 13, 2026 $ 0.171 $ 0.175 $ 0.175
-0.016%
$ 6.28 million $ 13.6 million
Jun 12, 2026 $ 0.176 $ 0.175 $ 0.171
0.0057%
$ 8.21 million $ 13.47 million
Jun 11, 2026 $ 0.168 $ 0.176 $ 0.176
0.021%
$ 11.41 million $ 14.65 million