Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$0.2411
Trading Volume
?
$6.35M
Funding Rate (avg)
?
0.0091%
Open Interest
?
$13.50M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT Binance | $0.241 | 0.010% | $3.58 million | $2.28 million | $0.241 | Trade |
| 2 | SUSHI / USDT Bybit | $0.241 | 0.010% | $2.35 million | $315,421.00 | $0.241 | Trade |
| 3 | SUSHI / USDT BingX | $0.241 | 0.010% | $1.87 million | $2.34 million | $0.241 | Trade |
| 4 | SUSHI / USDT XT.COM | $0.241 | 0.010% | $1.55 million | $233,046.33 | $0.241 | Trade |
| 5 | SUSHI / USDT MEXC Global | $0.241 | 0.010% | $992,632.31 | $201,641.54 | $0.241 | Trade |
| 6 | SUSHI / USDT OKX | $0.241 | 0.010% | $969,476.12 | $683,079.46 | $0.241 | Trade |
| 7 | SUSHI / USDT KuCoin | $0.241 | 0.0020% | $957,178.50 | $145,644.43 | $0.241 | Trade |
| 8 | SUSHI / USDT Bitget | $0.241 | 0.0048% | $872,983.30 | $91,944.02 | $0.241 | Trade |
| 9 | SUSHI / USDT Gate.com | $0.241 | 0.010% | $342,753.40 | $58,009.00 | $0.241 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.237 | $0.238 | $0.242 | 0.0097% | $6.4 million | $13.56 million |
| Oct 10, 2026 | $0.233 | $0.237 | $0.237 | 0.0071% | $6.21 million | $14.4 million |
| Oct 9, 2026 | $0.224 | $0.229 | $0.233 | 0.0070% | $7.49 million | $15.13 million |
| Oct 8, 2026 | $0.236 | $0.231 | $0.224 | -0.0019% | $15.02 million | $14.73 million |
| Oct 7, 2026 | $0.252 | $0.237 | $0.236 | 0.0056% | $12.49 million | $16.51 million |
| Oct 6, 2026 | $0.254 | $0.254 | $0.252 | 0.0100% | $9.28 million | $19.06 million |
| Oct 5, 2026 | $0.254 | $0.254 | $0.254 | 0.0100% | $9.27 million | $19.83 million |
| Oct 4, 2026 | $0.256 | $0.255 | $0.254 | 0.0046% | $7.12 million | $20.56 million |
| Oct 3, 2026 | $0.253 | $0.253 | $0.256 | 0.0095% | $7.92 million | $21.35 million |
| Oct 2, 2026 | $0.261 | $0.26 | $0.253 | 0.0088% | $13.93 million | $22.12 million |
| Oct 1, 2026 | $0.271 | $0.265 | $0.261 | 0.0097% | $13.05 million | $24.07 million |
| Sep 30, 2026 | $0.262 | $0.27 | $0.271 | 0.0048% | $31.65 million | $24.56 million |
| Sep 29, 2026 | $0.253 | $0.26 | $0.262 | 0.0100% | $18.91 million | $24.3 million |
| Sep 28, 2026 | $0.27 | $0.255 | $0.253 | 0.0093% | $18.07 million | $23.53 million |
| Sep 27, 2026 | $0.269 | $0.269 | $0.27 | 0.0089% | $13.09 million | $26.31 million |
| Sep 26, 2026 | $0.267 | $0.266 | $0.269 | 0.0100% | $14.39 million | $27.14 million |
| Sep 25, 2026 | $0.255 | $0.259 | $0.267 | 0.0100% | $19.8 million | $27.17 million |
| Sep 24, 2026 | $0.246 | $0.253 | $0.255 | 0.0100% | $14.78 million | $25.85 million |
| Sep 23, 2026 | $0.266 | $0.263 | $0.246 | 0.0088% | $36.59 million | $24.91 million |
| Sep 22, 2026 | $0.256 | $0.255 | $0.266 | 0.0100% | $24.06 million | $25.83 million |
Previous Next