Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$0.1943
Trading Volume
?
$17.34M
Funding Rate (avg)
?
0.00488%
Open Interest
?
$11.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT Binance | $0.194 | 0.010% | $2.49 million | $6.32 million | $0.194 | Trade |
| 2 | SUSHI / USDT KuCoin | $0.194 | 0.0073% | $1.95 million | $443,771.89 | $0.194 | Trade |
| 3 | SUSHI / USDT OKX | $0.194 | 0.010% | $1.71 million | $2.57 million | $0.194 | Trade |
| 4 | SUSHI / USDT Bybit | $0.194 | -0.021% | $1.58 million | $3.74 million | $0.194 | Trade |
| 5 | SUSHI / USDT BingX | $0.195 | 0.010% | $1.54 million | $2.34 million | $0.195 | Trade |
| 6 | SUSHI / USDT MEXC Global | $0.194 | 0.010% | $842,772.92 | $330,316.64 | $0.194 | Trade |
| 7 | SUSHI / USDT Bitget | $0.194 | 0.010% | $618,189.35 | $619,659.10 | $0.195 | Trade |
| 8 | SUSHI / USDT Gate.com | $0.194 | 0.010% | $556,771.58 | $349,362.00 | $0.194 | Trade |
| 9 | SUSHI / USDT XT.COM | $0.194 | 0.010% | $58,739.67 | $637,630.63 | $0.194 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.189 | $0.192 | $0.195 | 0.0100% | $9.59 million | $11.97 million |
| Aug 30, 2026 | $0.19 | $0.196 | $0.189 | 0.0100% | $19.65 million | $11.74 million |
| Aug 29, 2026 | $0.188 | $0.188 | $0.19 | 0.0100% | $8.05 million | $12.06 million |
| Aug 28, 2026 | $0.198 | $0.191 | $0.188 | 0.0045% | $12.46 million | $11.46 million |
| Aug 27, 2026 | $0.201 | $0.198 | $0.198 | 0.0049% | $7.96 million | $12.54 million |
| Aug 26, 2026 | $0.194 | $0.197 | $0.201 | 0.0100% | $9.87 million | $12.63 million |
| Aug 25, 2026 | $0.199 | $0.2 | $0.194 | 0.0091% | $8.01 million | $12.11 million |
| Aug 24, 2026 | $0.206 | $0.202 | $0.199 | 0.0098% | $8.35 million | $12.46 million |
| Aug 23, 2026 | $0.205 | $0.205 | $0.206 | 0.0100% | $11.27 million | $12.92 million |
| Aug 22, 2026 | $0.202 | $0.21 | $0.205 | 0.0100% | $24.06 million | $12.58 million |
| Aug 21, 2026 | $0.182 | $0.193 | $0.202 | 0.0100% | $12.88 million | $12.29 million |
| Aug 20, 2026 | $0.171 | $0.177 | $0.181 | 0.0098% | $8.49 million | $11.79 million |
| Aug 19, 2026 | $0.161 | $0.163 | $0.171 | 0.0076% | $8.31 million | $11.48 million |
| Aug 18, 2026 | $0.161 | $0.159 | $0.161 | 0.0031% | $4.68 million | $11.55 million |
| Aug 17, 2026 | $0.159 | $0.161 | $0.161 | -0.0040% | $4.87 million | $11.7 million |
| Aug 16, 2026 | $0.159 | $0.16 | $0.159 | 0.0079% | $5.38 million | $11.55 million |
| Aug 15, 2026 | $0.157 | $0.159 | $0.159 | 0.0095% | $6.64 million | $11.87 million |
| Aug 14, 2026 | $0.16 | $0.157 | $0.158 | 0.00039% | $7.67 million | $11.37 million |
| Aug 13, 2026 | $0.161 | $0.16 | $0.16 | 0.0096% | $5.94 million | $11.74 million |
| Aug 12, 2026 | $0.161 | $0.162 | $0.161 | 0.0074% | $10.87 million | $11.74 million |
Previous Next