Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$ 0.1537
Trading Volume
?
$ 11.05M
Funding Rate (avg)
?
0.00217%
Open Interest
?
$ 12.88M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $ 0.154 | -0.0029% | $ 4.04 million | $ 583,209.40 | $ 0.154 | Trade |
| 2 | SUSHI / USDT Binance | $ 0.153 | -0.0017% | $ 2.40 million | $ 4.81 million | $ 0.153 | Trade |
| 3 | SUSHI / USDT Bybit | $ 0.154 | -0.0011% | $ 1.83 million | $ 699,612.55 | $ 0.154 | Trade |
| 4 | SUSHI / USDT BingX | $ 0.154 | 0.010% | $ 1.71 million | $ 2.37 million | $ 0.154 | Trade |
| 5 | SUSHI / USDT OKX | $ 0.153 | 0.010% | $ 1.35 million | $ 1.17 million | $ 0.153 | Trade |
| 6 | SUSHI / USDT Bitget | $ 0.153 | 0.010% | $ 877,878.78 | $ 464,199.72 | $ 0.154 | Trade |
| 7 | SUSHI / USDT Gate.com | $ 0.154 | 0.010% | $ 455,870.36 | $ 339,675.00 | $ 0.154 | Trade |
| 8 | SUSHI / USDT MEXC Global | $ 0.154 | -0.0018% | $ 182,536.90 | $ 135,716.97 | $ 0.154 | Trade |
| 9 | SUSHI / USDT XT.COM | $ 0.154 | -0.0021% | $ 33,962.40 | $ 482,503.92 | $ 0.154 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.28 billion | $ 32.40 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.77 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.25 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 11.10 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.77 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.83 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.15 | $ 0.149 | $ 0.149 | 0.0030% | $ 10.09 million | $ 12.72 million |
| Jun 29, 2026 | $ 0.15 | $ 0.151 | $ 0.15 | 0.0062% | $ 6.76 million | $ 12.54 million |
| Jun 28, 2026 | $ 0.151 | $ 0.15 | $ 0.15 | -0.023% | $ 6.81 million | $ 12.33 million |
| Jun 27, 2026 | $ 0.148 | $ 0.151 | $ 0.151 | 0.0083% | $ 9.63 million | $ 12.64 million |
| Jun 26, 2026 | $ 0.147 | $ 0.148 | $ 0.148 | 0.010% | $ 8.44 million | $ 12.41 million |
| Jun 25, 2026 | $ 0.15 | $ 0.148 | $ 0.147 | -0.0032% | $ 10.39 million | $ 12.22 million |
| Jun 24, 2026 | $ 0.166 | $ 0.157 | $ 0.15 | -0.011% | $ 16.53 million | $ 12.62 million |
| Jun 23, 2026 | $ 0.171 | $ 0.167 | $ 0.166 | 0.0085% | $ 7.93 million | $ 13.58 million |
| Jun 22, 2026 | $ 0.173 | $ 0.176 | $ 0.171 | -0.0074% | $ 6.41 million | $ 12.67 million |
| Jun 21, 2026 | $ 0.176 | $ 0.177 | $ 0.173 | -0.0033% | $ 5.91 million | $ 13.55 million |
| Jun 20, 2026 | $ 0.176 | $ 0.176 | $ 0.176 | -0.0041% | $ 6.4 million | $ 13.77 million |
| Jun 19, 2026 | $ 0.18 | $ 0.176 | $ 0.176 | -0.016% | $ 7.66 million | $ 12.9 million |
| Jun 18, 2026 | $ 0.19 | $ 0.183 | $ 0.18 | -0.0087% | $ 10.97 million | $ 12.87 million |
| Jun 17, 2026 | $ 0.193 | $ 0.194 | $ 0.19 | 0.0059% | $ 28.93 million | $ 14.01 million |
| Jun 16, 2026 | $ 0.181 | $ 0.186 | $ 0.193 | -0.0098% | $ 23.43 million | $ 13.78 million |
| Jun 15, 2026 | $ 0.18 | $ 0.182 | $ 0.181 | -0.0090% | $ 7.49 million | $ 13.01 million |
| Jun 14, 2026 | $ 0.175 | $ 0.175 | $ 0.18 | 0.0062% | $ 6.05 million | $ 13.87 million |
| Jun 13, 2026 | $ 0.171 | $ 0.175 | $ 0.175 | -0.016% | $ 6.28 million | $ 13.6 million |
| Jun 12, 2026 | $ 0.176 | $ 0.175 | $ 0.171 | 0.0057% | $ 8.21 million | $ 13.47 million |
| Jun 11, 2026 | $ 0.168 | $ 0.176 | $ 0.176 | 0.021% | $ 11.41 million | $ 14.65 million |
Previous Next