Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$ 0.1497
Trading Volume
?
$ 10.50M
Funding Rate (avg)
?
-0.00059%
Open Interest
?
$ 12.49M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $ 0.149 | -0.0045% | $ 3.93 million | $ 536,292.72 | $ 0.149 | Trade |
| 2 | SUSHI / USDT Binance | $ 0.150 | -0.0069% | $ 2.32 million | $ 4.55 million | $ 0.150 | Trade |
| 3 | SUSHI / USDT Bybit | $ 0.150 | -0.0078% | $ 1.80 million | $ 666,924.76 | $ 0.150 | Trade |
| 4 | SUSHI / USDT BingX | $ 0.149 | 0.010% | $ 1.73 million | $ 2.35 million | $ 0.149 | Trade |
| 5 | SUSHI / USDT OKX | $ 0.150 | 0.010% | $ 1.32 million | $ 1.06 million | $ 0.150 | Trade |
| 6 | SUSHI / USDT Bitget | $ 0.149 | 0.010% | $ 779,574.63 | $ 433,105.68 | $ 0.149 | Trade |
| 7 | SUSHI / USDT Gate.com | $ 0.150 | 0.010% | $ 441,340.47 | $ 328,131.00 | $ 0.150 | Trade |
| 8 | SUSHI / USDT MEXC Global | $ 0.150 | -0.0071% | $ 171,703.14 | $ 126,996.96 | $ 0.150 | Trade |
| 9 | SUSHI / USDT XT.COM | $ 0.149 | -0.0074% | $ 27,829.64 | $ 456,049.00 | $ 0.149 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.17 billion | $ 32.12 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.56 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.94 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.80 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.98 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.21 billion | $ 4.77 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.15 | $ 0.149 | $ 0.149 | 0.0030% | $ 10.09 million | $ 12.72 million |
| Jun 29, 2026 | $ 0.15 | $ 0.151 | $ 0.15 | 0.0062% | $ 6.76 million | $ 12.54 million |
| Jun 28, 2026 | $ 0.151 | $ 0.15 | $ 0.15 | -0.023% | $ 6.81 million | $ 12.33 million |
| Jun 27, 2026 | $ 0.148 | $ 0.151 | $ 0.151 | 0.0083% | $ 9.63 million | $ 12.64 million |
| Jun 26, 2026 | $ 0.147 | $ 0.148 | $ 0.148 | 0.010% | $ 8.44 million | $ 12.41 million |
| Jun 25, 2026 | $ 0.15 | $ 0.148 | $ 0.147 | -0.0032% | $ 10.39 million | $ 12.22 million |
| Jun 24, 2026 | $ 0.166 | $ 0.157 | $ 0.15 | -0.011% | $ 16.53 million | $ 12.62 million |
| Jun 23, 2026 | $ 0.171 | $ 0.167 | $ 0.166 | 0.0085% | $ 7.93 million | $ 13.58 million |
| Jun 22, 2026 | $ 0.173 | $ 0.176 | $ 0.171 | -0.0074% | $ 6.41 million | $ 12.67 million |
| Jun 21, 2026 | $ 0.176 | $ 0.177 | $ 0.173 | -0.0033% | $ 5.91 million | $ 13.55 million |
| Jun 20, 2026 | $ 0.176 | $ 0.176 | $ 0.176 | -0.0041% | $ 6.4 million | $ 13.77 million |
| Jun 19, 2026 | $ 0.18 | $ 0.176 | $ 0.176 | -0.016% | $ 7.66 million | $ 12.9 million |
| Jun 18, 2026 | $ 0.19 | $ 0.183 | $ 0.18 | -0.0087% | $ 10.97 million | $ 12.87 million |
| Jun 17, 2026 | $ 0.193 | $ 0.194 | $ 0.19 | 0.0059% | $ 28.93 million | $ 14.01 million |
| Jun 16, 2026 | $ 0.181 | $ 0.186 | $ 0.193 | -0.0098% | $ 23.43 million | $ 13.78 million |
| Jun 15, 2026 | $ 0.18 | $ 0.182 | $ 0.181 | -0.0090% | $ 7.49 million | $ 13.01 million |
| Jun 14, 2026 | $ 0.175 | $ 0.175 | $ 0.18 | 0.0062% | $ 6.05 million | $ 13.87 million |
| Jun 13, 2026 | $ 0.171 | $ 0.175 | $ 0.175 | -0.016% | $ 6.28 million | $ 13.6 million |
| Jun 12, 2026 | $ 0.176 | $ 0.175 | $ 0.171 | 0.0057% | $ 8.21 million | $ 13.47 million |
| Jun 11, 2026 | $ 0.168 | $ 0.176 | $ 0.176 | 0.021% | $ 11.41 million | $ 14.65 million |
Previous Next