Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$ 0.1671
Trading Volume
?
$ 14.29M
Funding Rate (avg)
?
0.00779%
Open Interest
?
$ 14.37M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $ 0.167 | 0.039% | $ 5.11 million | $ 809,339.10 | $ 0.167 | Trade |
| 2 | SUSHI / USDT Binance | $ 0.167 | -0.0099% | $ 2.45 million | $ 5.56 million | $ 0.167 | Trade |
| 3 | SUSHI / USDT Bybit | $ 0.167 | -0.013% | $ 1.75 million | $ 1.50 million | $ 0.167 | Trade |
| 4 | SUSHI / USDT XT.COM | $ 0.167 | -0.011% | $ 1.65 million | $ 554,880.00 | $ 0.167 | Trade |
| 5 | SUSHI / USDT OKX | $ 0.167 | 0.0090% | $ 1.50 million | $ 2.14 million | $ 0.167 | Trade |
| 6 | SUSHI / USDT Bitget | $ 0.167 | -0.023% | $ 731,485.12 | $ 721,733.40 | $ 0.167 | Trade |
| 7 | SUSHI / USDT BingX | $ 0.167 | 0.0080% | $ 560,913.83 | $ 2.14 million | $ 0.167 | Trade |
| 8 | SUSHI / USDT Gate.com | $ 0.167 | -0.025% | $ 399,001.06 | $ 630,333.00 | $ 0.167 | Trade |
| 9 | SUSHI / USDT MEXC Global | $ 0.167 | -0.0099% | $ 223,314.27 | $ 265,318.22 | $ 0.167 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 5.11 million | $ 809,339 | 450 | 435 | Trade |
| | 2 |
Binance
| $ 2.45 million | $ 5.56 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 1.75 million | $ 1.50 million | 385 | 300 | Trade |
| | 4 |
XT.COM
| $ 1.65 million | $ 554,880 | 386 | 385 | Trade |
| | 5 |
OKX
| $ 1.50 million | $ 2.14 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 731,485 | $ 721,733 | 450 | 402 | Trade |
| | 7 |
BingX
| $ 560,914 | $ 2.14 million | 485 | 436 | Trade |
| | 8 |
Gate.com
| $ 399,001 | $ 630,333 | 520 | 517 | Trade |
| | 9 |
MEXC Global
| $ 223,314 | $ 265,318 | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.169 | $ 0.164 | $ 0.165 | -0.013% | $ 11.1 million | $ 14.64 million |
| Jun 8, 2026 | $ 0.171 | $ 0.17 | $ 0.169 | -0.015% | $ 11.16 million | $ 12.69 million |
| Jun 7, 2026 | $ 0.169 | $ 0.17 | $ 0.171 | -0.0024% | $ 13.88 million | $ 13.94 million |
| Jun 6, 2026 | $ 0.177 | $ 0.17 | $ 0.169 | -0.012% | $ 14.89 million | $ 13.74 million |
| Jun 5, 2026 | $ 0.205 | $ 0.189 | $ 0.177 | -0.00057% | $ 34.44 million | $ 14.17 million |
| Jun 4, 2026 | $ 0.229 | $ 0.212 | $ 0.205 | -0.0087% | $ 56.77 million | $ 11.71 million |
| Jun 3, 2026 | $ 0.196 | $ 0.22 | $ 0.229 | -0.0095% | $ 47.16 million | $ 10.02 million |
| Jun 2, 2026 | $ 0.21 | $ 0.203 | $ 0.196 | -0.0019% | $ 10.76 million | $ 6.13 million |
| Jun 1, 2026 | $ 0.205 | $ 0.207 | $ 0.21 | 0.0094% | $ 17.18 million | $ 6.56 million |
| May 31, 2026 | $ 0.194 | $ 0.195 | $ 0.205 | 0.0029% | $ 3.6 million | $ 6.24 million |
| May 30, 2026 | $ 0.193 | $ 0.195 | $ 0.194 | 0.0060% | $ 1.92 million | $ 5.51 million |
| May 29, 2026 | $ 0.194 | $ 0.192 | $ 0.193 | 0.00048% | $ 3.88 million | $ 5.52 million |
| May 28, 2026 | $ 0.199 | $ 0.194 | $ 0.194 | 0.0064% | $ 4.58 million | $ 5.64 million |
| May 27, 2026 | $ 0.201 | $ 0.201 | $ 0.2 | -0.0051% | $ 4.2 million | $ 5.78 million |
| May 26, 2026 | $ 0.205 | $ 0.203 | $ 0.201 | 0.0037% | $ 3.19 million | $ 5.93 million |
| May 25, 2026 | $ 0.201 | $ 0.205 | $ 0.205 | 0.0045% | $ 2.97 million | $ 5.84 million |
| May 24, 2026 | $ 0.207 | $ 0.203 | $ 0.201 | -0.0035% | $ 2.68 million | $ 5.72 million |
| May 23, 2026 | $ 0.203 | $ 0.204 | $ 0.207 | 0.0074% | $ 3.77 million | $ 5.92 million |
| May 22, 2026 | $ 0.214 | $ 0.211 | $ 0.203 | 0.0061% | $ 4.34 million | $ 5.81 million |
| May 21, 2026 | $ 0.21 | $ 0.212 | $ 0.214 | 0.0058% | $ 3.14 million | $ 6.18 million |
Previous Next