SUSHI Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.794
+3.13%
$229.6 million $19.4 million
Sep 15, 2025 $0.768
-5.83%
$223.98 million $21.84 million
Sep 14, 2025 $0.822
-3.57%
$237.07 million $19.78 million
Sep 13, 2025 $0.852
+0.60%
$247.77 million $21.69 million
Sep 12, 2025 $0.847
+2.92%
$246.24 million $20.2 million
Sep 11, 2025 $0.823
+3.45%
$239.35 million $18.33 million
Sep 10, 2025 $0.795
+0.24%
$231.24 million $15.59 million
Sep 9, 2025 $0.794
+0.82%
$230.71 million $23.09 million
Sep 8, 2025 $0.787
+4.42%
$228.86 million $17.89 million
Sep 7, 2025 $0.754
+3.31%
$218.42 million $8.9 million
Sep 6, 2025 $0.73
-3.68%
$211.39 million $11.64 million
Sep 5, 2025 $0.757
+2.01%
$219.46 million $20.27 million
Sep 4, 2025 $0.754
-4.00%
$215.28 million $15.62 million
Sep 3, 2025 $0.788
+3.56%
$227.5 million $15 million
Sep 2, 2025 $0.763
+4.96%
$220.5 million $19.8 million
Sep 1, 2025 $0.727
-4.29%
$210.46 million $25.74 million
Aug 31, 2025 $0.77
+0.96%
$220.02 million $16.23 million
Aug 30, 2025 $0.764
+1.87%
$221.07 million $11.9 million
Aug 29, 2025 $0.75
-7.33%
$217.44 million $31.26 million
Aug 28, 2025 $0.81
+3.70%
$234.55 million $22.66 million
Aug 27, 2025 $0.784
-0.14%
$226.27 million $27.87 million
Aug 26, 2025 $0.791
+7.03%
$227.53 million $29.42 million
Aug 25, 2025 $0.74
-11.88%
$214.08 million $42.77 million
Aug 24, 2025 $0.839
-2.78%
$243.23 million $27.92 million
Aug 23, 2025 $0.867
-1.65%
$250.12 million $25.34 million
Aug 22, 2025 $0.879
+15.36%
$255.52 million $49.87 million
Aug 21, 2025 $0.767
-3.18%
$220.63 million $16.8 million
Aug 20, 2025 $0.796
+6.55%
$229.31 million $21.59 million
Aug 19, 2025 $0.758
-3.84%
$216.37 million $22.15 million
Aug 18, 2025 $0.789
-5.00%
$228.55 million $30.14 million
Aug 17, 2025 $0.83
-0.69%
$240.82 million $14.33 million
Aug 16, 2025 $0.836
+2.64%
$242.24 million $13.81 million
Aug 15, 2025 $0.815
-2.67%
$236.04 million $25.98 million
Aug 14, 2025 $0.837
-10.72%
$242.72 million $49.16 million
Aug 13, 2025 $0.937
+6.33%
$271.64 million $46.52 million
Aug 12, 2025 $0.882
+7.79%
$255.47 million $32.44 million
Aug 11, 2025 $0.818
-8.07%
$237 million $44.38 million
Aug 10, 2025 $0.889
-0.15%
$257.75 million $30.99 million
Aug 9, 2025 $0.891
+5.21%
$258.11 million $30.26 million
Aug 8, 2025 $0.847
+1.12%
$245.46 million $68.76 million
Aug 7, 2025 $0.837
+8.76%
$242.67 million $37.24 million
Aug 6, 2025 $0.77
+1.21%
$223.12 million $18.56 million
Aug 5, 2025 $0.761
-5.21%
$220.45 million $20.06 million
Aug 4, 2025 $0.805
+6.02%
$232.58 million $25.01 million
Aug 3, 2025 $0.762
+3.36%
$220.05 million $14.87 million
Aug 2, 2025 $0.741
-3.49%
$212.92 million $20.99 million
Aug 1, 2025 $0.758
-2.66%
$221.74 million $40.11 million
Jul 31, 2025 $0.779
-6.78%
$225.09 million $27.06 million
Jul 30, 2025 $0.836
-3.61%
$241.47 million $35.47 million
Jul 29, 2025 $0.867
+1.21%
$250.51 million $32.14 million