SUSHI Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.442
+4.32%
$128.55 million $13.55 million
Nov 4, 2025 $0.424
-5.43%
$123.23 million $26.12 million
Nov 3, 2025 $0.448
-11.86%
$130.3 million $22.05 million
Nov 2, 2025 $0.509
-1.37%
$147.99 million $10.14 million
Nov 1, 2025 $0.516
+5.57%
$149.89 million $12.02 million
Oct 31, 2025 $0.489
+0.97%
$141.98 million $13.62 million
Oct 30, 2025 $0.478
-8.80%
$140.71 million $17.07 million
Oct 29, 2025 $0.524
+0.89%
$152.41 million $18.68 million
Oct 28, 2025 $0.52
-4.50%
$151.07 million $15.8 million
Oct 27, 2025 $0.544
-2.24%
$158.17 million $12.65 million
Oct 26, 2025 $0.556
+4.33%
$161.74 million $10.59 million
Oct 25, 2025 $0.533
-0.04%
$155.01 million $8.42 million
Oct 24, 2025 $0.535
+0.02%
$155.08 million $13.49 million
Oct 23, 2025 $0.532
+2.75%
$155.34 million $13.04 million
Oct 22, 2025 $0.506
-4.30%
$150.63 million $20.14 million
Oct 21, 2025 $0.538
-3.03%
$153.76 million $22.92 million
Oct 20, 2025 $0.558
+4.40%
$161.29 million $20.02 million
Oct 19, 2025 $0.542
+5.01%
$155.42 million $18.27 million
Oct 18, 2025 $0.517
+1.78%
$150.02 million $12.35 million
Oct 17, 2025 $0.514
-1.82%
$147.67 million $28.11 million
Oct 16, 2025 $0.523
-5.93%
$152.05 million $25.33 million
Oct 15, 2025 $0.556
-4.85%
$161.69 million $29.87 million
Oct 14, 2025 $0.585
-3.89%
$169.99 million $40.48 million
Oct 13, 2025 $0.608
+7.20%
$176.83 million $22.92 million
Oct 12, 2025 $0.567
+13.82%
$164.93 million $32.89 million
Oct 11, 2025 $0.498
+3.96%
$144.91 million $45.99 million
Oct 10, 2025 $0.479
-30.25%
$139.26 million $50.03 million
Oct 9, 2025 $0.687
-4.80%
$199.84 million $22.12 million
Oct 8, 2025 $0.722
+5.57%
$209.84 million $19.95 million
Oct 7, 2025 $0.684
-6.49%
$198.82 million $28.67 million
Oct 6, 2025 $0.731
+5.68%
$212.66 million $19.94 million
Oct 5, 2025 $0.692
+0.09%
$201.25 million $19.74 million
Oct 4, 2025 $0.692
-4.44%
$201.01 million $14.92 million
Oct 3, 2025 $0.728
+0.83%
$210.36 million $21.96 million
Oct 2, 2025 $0.722
+2.62%
$209.97 million $18.14 million
Oct 1, 2025 $0.698
+4.15%
$204.61 million $23.43 million
Sep 30, 2025 $0.667
-1.02%
$194.81 million $19.83 million
Sep 29, 2025 $0.674
+0.44%
$195.83 million $18.17 million
Sep 28, 2025 $0.672
+1.05%
$194.98 million $13.7 million
Sep 27, 2025 $0.665
-0.52%
$193.29 million $11.84 million
Sep 26, 2025 $0.666
+4.60%
$194.29 million $20.71 million
Sep 25, 2025 $0.634
-6.18%
$184.8 million $29.35 million
Sep 24, 2025 $0.677
+0.41%
$196.56 million $15.53 million
Sep 23, 2025 $0.674
-1.51%
$196.01 million $17.6 million
Sep 22, 2025 $0.679
-10.21%
$198.96 million $45.54 million
Sep 21, 2025 $0.766
-1.20%
$219.79 million $14.05 million
Sep 20, 2025 $0.779
+1.39%
$225.61 million $11.06 million
Sep 19, 2025 $0.771
-5.31%
$223.16 million $20.63 million
Sep 18, 2025 $0.815
+0.56%
$236.66 million $18.64 million
Sep 17, 2025 $0.815
+3.15%
$235.58 million $22.58 million