SUSHI Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.285
-0.90%
$82.51 million $6.31 million
Dec 24, 2025 $0.29
+0.13%
$84.15 million $7.14 million
Dec 23, 2025 $0.289
-2.33%
$84.5 million $9.73 million
Dec 22, 2025 $0.296
+0.90%
$86.36 million $9.36 million
Dec 21, 2025 $0.294
-4.20%
$85.74 million $8.31 million
Dec 20, 2025 $0.308
+4.15%
$89.56 million $8.49 million
Dec 19, 2025 $0.296
+8.79%
$86.31 million $7.24 million
Dec 18, 2025 $0.275
-3.11%
$79.53 million $9.07 million
Dec 17, 2025 $0.285
-5.63%
$83.02 million $8.39 million
Dec 16, 2025 $0.302
+0.74%
$88.19 million $6.54 million
Dec 15, 2025 $0.297
-3.47%
$87.54 million $8.03 million
Dec 14, 2025 $0.308
-5.55%
$89.91 million $5.37 million
Dec 13, 2025 $0.326
+1.99%
$95.19 million $6.64 million
Dec 12, 2025 $0.319
-3.77%
$93.31 million $10.55 million
Dec 11, 2025 $0.332
-0.27%
$97 million $12.51 million
Dec 10, 2025 $0.333
-4.65%
$97.28 million $10.18 million
Dec 9, 2025 $0.349
+4.90%
$101.98 million $9.38 million
Dec 8, 2025 $0.333
+3.85%
$97.26 million $11 million
Dec 7, 2025 $0.32
-4.36%
$93.53 million $11.33 million
Dec 6, 2025 $0.335
+1.12%
$97.92 million $8.81 million
Dec 5, 2025 $0.331
-6.02%
$96.83 million $12.9 million
Dec 4, 2025 $0.353
-5.81%
$103.13 million $8.65 million
Dec 3, 2025 $0.374
+2.44%
$109.51 million $9.27 million
Dec 2, 2025 $0.365
+7.27%
$106.78 million $10.23 million
Dec 1, 2025 $0.341
-8.51%
$99.56 million $20.63 million
Nov 30, 2025 $0.38
+0.31%
$108.8 million $7.86 million
Nov 29, 2025 $0.378
-1.81%
$110.71 million $9.13 million
Nov 28, 2025 $0.384
-2.47%
$112.32 million $12.22 million
Nov 27, 2025 $0.394
-0.88%
$115.12 million $13.14 million
Nov 26, 2025 $0.4
-5.46%
$116.28 million $18.54 million
Nov 25, 2025 $0.423
+1.36%
$123.52 million $10.04 million
Nov 24, 2025 $0.418
+3.63%
$121.93 million $13.83 million
Nov 23, 2025 $0.408
-0.24%
$117.91 million $8.45 million
Nov 22, 2025 $0.412
+0.42%
$119.63 million $10.69 million
Nov 21, 2025 $0.399
-9.29%
$119.98 million $24.65 million
Nov 20, 2025 $0.448
-2.21%
$128.51 million $18.09 million
Nov 19, 2025 $0.458
-2.99%
$133.86 million $16.98 million
Nov 18, 2025 $0.474
+3.76%
$137.99 million $22.56 million
Nov 17, 2025 $0.457
+1.29%
$133.37 million $19.14 million
Nov 16, 2025 $0.449
-3.79%
$131.83 million $13.99 million
Nov 15, 2025 $0.469
+2.68%
$136.45 million $11.93 million
Nov 14, 2025 $0.46
-2.74%
$133.53 million $20.76 million
Nov 13, 2025 $0.468
-3.54%
$138.29 million $21.66 million
Nov 12, 2025 $0.487
-1.13%
$141.68 million $20.18 million
Nov 11, 2025 $0.492
-13.78%
$143.94 million $70.05 million
Nov 10, 2025 $0.571
+15.58%
$166.96 million $77.69 million
Nov 9, 2025 $0.494
+0.23%
$143.72 million $20.83 million
Nov 8, 2025 $0.493
-2.38%
$143.35 million $19.5 million
Nov 7, 2025 $0.505
+15.54%
$146.85 million $24.29 million
Nov 6, 2025 $0.437
-1.13%
$127.1 million $10.85 million