SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.21
+4.22%
$61.32 million $5.53 million
Feb 12, 2026 $0.201
+2.08%
$58.84 million $7.15 million
Feb 11, 2026 $0.197
-0.95%
$57.62 million $15.06 million
Feb 10, 2026 $0.199
-2.55%
$58.17 million $5.71 million
Feb 9, 2026 $0.204
+0.60%
$59.67 million $6.57 million
Feb 8, 2026 $0.203
-4.87%
$59.33 million $6.33 million
Feb 7, 2026 $0.213
-0.48%
$62.38 million $9.04 million
Feb 6, 2026 $0.214
+12.35%
$62.68 million $15.03 million
Feb 5, 2026 $0.191
-17.97%
$55.78 million $14.56 million
Feb 4, 2026 $0.233
-1.06%
$67.99 million $9.26 million
Feb 3, 2026 $0.235
-2.74%
$68.71 million $10.16 million
Feb 2, 2026 $0.242
+3.01%
$70.65 million $9.98 million
Feb 1, 2026 $0.235
-3.85%
$68.58 million $9.58 million
Jan 31, 2026 $0.244
-10.42%
$71.32 million $15.96 million
Jan 30, 2026 $0.272
-0.94%
$79.61 million $10.21 million
Jan 29, 2026 $0.275
-8.61%
$80.36 million $8.12 million
Jan 28, 2026 $0.301
-0.58%
$87.94 million $5 million
Jan 27, 2026 $0.303
+1.92%
$88.46 million $5.97 million
Jan 26, 2026 $0.297
+4.40%
$86.79 million $8.7 million
Jan 25, 2026 $0.284
-6.22%
$83.14 million $6.64 million
Jan 24, 2026 $0.303
+0.44%
$88.66 million $2.76 million
Jan 23, 2026 $0.302
-0.33%
$88.27 million $5.77 million
Jan 22, 2026 $0.303
-1.59%
$88.6 million $6.07 million
Jan 21, 2026 $0.308
+2.12%
$90 million $9.51 million
Jan 20, 2026 $0.302
-4.26%
$88.13 million $8.94 million
Jan 19, 2026 $0.315
-4.09%
$92.04 million $15.55 million
Jan 18, 2026 $0.328
-7.11%
$96.07 million $7.56 million
Jan 17, 2026 $0.354
+6.10%
$103.33 million $13.92 million
Jan 16, 2026 $0.333
+1.86%
$97.38 million $8.01 million
Jan 15, 2026 $0.327
-5.23%
$95.64 million $7.83 million
Jan 14, 2026 $0.345
-2.44%
$100.86 million $10.62 million
Jan 13, 2026 $0.354
+12.55%
$103.4 million $13.25 million
Jan 12, 2026 $0.314
-1.45%
$91.87 million $8.89 million
Jan 11, 2026 $0.319
-1.53%
$93.22 million $6.47 million
Jan 10, 2026 $0.324
-1.82%
$94.67 million $6.39 million
Jan 9, 2026 $0.33
+0.24%
$96.42 million $8.81 million
Jan 8, 2026 $0.329
-2.46%
$96.19 million $10.5 million
Jan 7, 2026 $0.337
-4.99%
$98.6 million $10.63 million
Jan 6, 2026 $0.355
+2.27%
$103.82 million $14.46 million
Jan 5, 2026 $0.347
+2.77%
$101.51 million $11.24 million
Jan 4, 2026 $0.338
+1.26%
$98.78 million $10.16 million
Jan 3, 2026 $0.334
-0.82%
$97.55 million $9.62 million
Jan 2, 2026 $0.337
+10.35%
$98.35 million $15.23 million
Jan 1, 2026 $0.305
+11.21%
$89.13 million $9.08 million
Dec 31, 2025 $0.274
-5.92%
$80.14 million $9.25 million
Dec 30, 2025 $0.292
-0.93%
$85.1 million $7.81 million
Dec 29, 2025 $0.295
-1.40%
$86.15 million $7.11 million
Dec 28, 2025 $0.299
+1.18%
$87.37 million $8.7 million
Dec 27, 2025 $0.292
+3.06%
$86.24 million $8.95 million
Dec 26, 2025 $0.282
-0.06%
$82.71 million $7.46 million