SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.195
+1.47%
$57.03 million $4.32 million
Apr 3, 2026 $0.192
+2.77%
$56.21 million $5.63 million
Apr 2, 2026 $0.187
-4.19%
$54.69 million $6.05 million
Apr 1, 2026 $0.195
-0.06%
$57.08 million $3.98 million
Mar 31, 2026 $0.195
+1.67%
$57.12 million $4.16 million
Mar 30, 2026 $0.192
+2.71%
$56.17 million $4.88 million
Mar 29, 2026 $0.187
-0.76%
$54.69 million $4.07 million
Mar 28, 2026 $0.189
-1.06%
$55.11 million $3.44 million
Mar 27, 2026 $0.191
-1.69%
$55.7 million $4.67 million
Mar 26, 2026 $0.194
-4.04%
$56.66 million $4.7 million
Mar 25, 2026 $0.202
+1.46%
$59.04 million $4.03 million
Mar 24, 2026 $0.199
-0.01%
$58.19 million $3.36 million
Mar 23, 2026 $0.199
+4.47%
$58.24 million $5 million
Mar 22, 2026 $0.191
-1.64%
$55.76 million $4.21 million
Mar 21, 2026 $0.194
-4.19%
$56.61 million $3.48 million
Mar 20, 2026 $0.202
+0.00%
$59.1 million $4.09 million
Mar 19, 2026 $0.202
-2.45%
$59.11 million $4.75 million
Mar 18, 2026 $0.207
-6.33%
$60.59 million $5.43 million
Mar 17, 2026 $0.221
-1.45%
$64.67 million $5.15 million
Mar 16, 2026 $0.225
+4.22%
$65.62 million $6.18 million
Mar 15, 2026 $0.215
+2.77%
$62.96 million $3.99 million
Mar 14, 2026 $0.21
-0.03%
$61.26 million $3.97 million
Mar 13, 2026 $0.21
+0.74%
$61.27 million $5.51 million
Mar 12, 2026 $0.208
+2.63%
$60.84 million $4.43 million
Mar 11, 2026 $0.203
+2.45%
$59.3 million $4.69 million
Mar 10, 2026 $0.198
+1.50%
$57.85 million $4.72 million
Mar 9, 2026 $0.195
+2.72%
$57 million $5.12 million
Mar 8, 2026 $0.19
-2.02%
$55.49 million $4.4 million
Mar 7, 2026 $0.194
-3.03%
$56.64 million $4.27 million
Mar 6, 2026 $0.2
-3.07%
$58.41 million $6.26 million
Mar 5, 2026 $0.206
-1.41%
$60.26 million $5.29 million
Mar 4, 2026 $0.209
+2.91%
$61.12 million $7.05 million
Mar 3, 2026 $0.203
-1.25%
$59.39 million $5.95 million
Mar 2, 2026 $0.206
+3.93%
$60.15 million $5.28 million
Mar 1, 2026 $0.198
-5.68%
$57.87 million $7.77 million
Feb 28, 2026 $0.21
+4.08%
$61.36 million $13.83 million
Feb 27, 2026 $0.202
-3.02%
$58.96 million $5.12 million
Feb 26, 2026 $0.208
-5.20%
$60.78 million $4.03 million
Feb 25, 2026 $0.219
+14.26%
$64.11 million $11.52 million
Feb 24, 2026 $0.192
-1.00%
$56.1 million $3.43 million
Feb 23, 2026 $0.194
-3.46%
$56.66 million $5.2 million
Feb 22, 2026 $0.201
-3.52%
$58.69 million $3.57 million
Feb 21, 2026 $0.208
+1.24%
$60.84 million $6.7 million
Feb 20, 2026 $0.206
+2.81%
$60.1 million $5.86 million
Feb 19, 2026 $0.2
-2.05%
$58.42 million $6.98 million
Feb 18, 2026 $0.204
-2.51%
$59.67 million $7.27 million
Feb 17, 2026 $0.209
-1.69%
$61.2 million $6.54 million
Feb 16, 2026 $0.213
+2.10%
$62.25 million $19.68 million
Feb 15, 2026 $0.209
-5.03%
$60.99 million $56.08 million
Feb 14, 2026 $0.22
+4.71%
$64.21 million $34.9 million