SUSHI Historical Data

SUSHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $6.39
+14.10%
$942.73 million $725.46 million
Jan 14, 2021 $5.57
+8.87%
$820.93 million $454.27 million
Jan 13, 2021 $5.12
+20.69%
$753.4 million $446.14 million
Jan 12, 2021 $4.23
+9.04%
$622.38 million $373.93 million
Jan 11, 2021 $3.88
-12.02%
$570.74 million $418.59 million
Jan 10, 2021 $4.41
-5.57%
$647.68 million $296.04 million
Jan 9, 2021 $4.68
+8.98%
$686.45 million $453.68 million
Jan 8, 2021 $4.3
+9.16%
$628.78 million $451.32 million
Jan 7, 2021 $3.94
+1.20%
$575.64 million $347.49 million
Jan 6, 2021 $3.89
+0.52%
$568.34 million $306.38 million
Jan 5, 2021 $3.87
+8.81%
$565.08 million $425.37 million
Jan 4, 2021 $3.46
+0.50%
$504.67 million $338.54 million
Jan 3, 2021 $3.44
+7.79%
$501.06 million $334.22 million
Jan 2, 2021 $3.2
-4.16%
$464.44 million $287.23 million
Jan 1, 2021 $3.32
+16.02%
$482.24 million $329.31 million
Dec 31, 2020 $2.86
+10.26%
$414.97 million $221.09 million
Dec 30, 2020 $2.61
+2.56%
$376.75 million $179.03 million
Dec 29, 2020 $2.5
-1.46%
$360.6 million $176.23 million
Dec 28, 2020 $2.62
-5.78%
$378.04 million $223.29 million
Dec 27, 2020 $2.64
+8.64%
$380.08 million $245.37 million
Dec 26, 2020 $2.38
-3.33%
$341.56 million $153.46 million
Dec 25, 2020 $2.58
-1.61%
$370.08 million $272.97 million
Dec 24, 2020 $2.59
+20.38%
$370.32 million $326.18 million
Dec 23, 2020 $2.2
-19.50%
$314.77 million $322.5 million
Dec 22, 2020 $2.72
+9.42%
$388.18 million $229.8 million
Dec 21, 2020 $2.52
-8.79%
$359.9 million $151.82 million
Dec 20, 2020 $2.7
-6.04%
$384.37 million $126.36 million
Dec 19, 2020 $2.87
+4.00%
$387.14 million $183.83 million
Dec 18, 2020 $2.78
+3.73%
$374.19 million $125.23 million
Dec 17, 2020 $2.68
-7.45%
$361.29 million $192.2 million
Dec 16, 2020 $2.85
+4.97%
$383.5 million $328.46 million
Dec 15, 2020 $2.64
+1.56%
$356.18 million $283.66 million
Dec 14, 2020 $2.56
+10.56%
$344.82 million $194.33 million
Dec 13, 2020 $2.38
-0.18%
$320.46 million $165.8 million
Dec 12, 2020 $2.15
+4.04%
$288.95 million $129.97 million
Dec 11, 2020 $1.93
-5.80%
$260.4 million $153.3 million
Dec 10, 2020 $2.16
-2.72%
$291.07 million $139.28 million
Dec 9, 2020 $2.22
+6.04%
$298.42 million $207.5 million
Dec 8, 2020 $2.12
-11.83%
$285.18 million $241.42 million
Dec 7, 2020 $2.42
+12.51%
$325.73 million $228.08 million
Dec 6, 2020 $2.18
-5.06%
$293.24 million $153.61 million
Dec 5, 2020 $2.31
+17.80%
$311.01 million $233.21 million
Dec 4, 2020 $1.91
-10.59%
$257.18 million $178.62 million
Dec 3, 2020 $2.13
+0.39%
$286.88 million $199.7 million
Dec 2, 2020 $2.18
+4.79%
$292.98 million $443.97 million
Dec 1, 2020 $1.95
+25.88%
$262.27 million $473.42 million
Nov 30, 2020 $1.49
+4.93%
$200.72 million $108.79 million
Nov 29, 2020 $1.42
+3.91%
$191.14 million $76.22 million
Nov 28, 2020 $1.37
-5.95%
$183.95 million $86.91 million
Nov 27, 2020 $1.45
+2.19%
$195.38 million $198.71 million