SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $17.35
-3.05%
$2.7 billion $750.2 million
Mar 7, 2021 $17.88
+7.63%
$2.78 billion $789.13 million
Mar 6, 2021 $16.62
-0.56%
$2.58 billion $641.89 million
Mar 5, 2021 $16.71
-3.97%
$2.59 billion $882.33 million
Mar 4, 2021 $17.4
-0.96%
$2.7 billion $1.14 billion
Mar 3, 2021 $17.58
-1.79%
$2.73 billion $1.16 billion
Mar 2, 2021 $17.87
-4.98%
$2.77 billion $2.43 billion
Mar 1, 2021 $18.79
+24.55%
$2.91 billion $1.18 billion
Feb 28, 2021 $15.09
-7.60%
$2.33 billion $1.13 billion
Feb 27, 2021 $16.35
+6.65%
$2.53 billion $1.18 billion
Feb 26, 2021 $15.32
+5.86%
$2.36 billion $1.33 billion
Feb 25, 2021 $14.54
-1.32%
$2.24 billion $1.22 billion
Feb 24, 2021 $14.7
+0.61%
$2.26 billion $861.01 million
Feb 23, 2021 $14.59
-12.33%
$2.24 billion $1.43 billion
Feb 22, 2021 $16.64
-4.56%
$2.56 billion $1.37 billion
Feb 21, 2021 $17.44
-5.67%
$2.68 billion $968.19 million
Feb 20, 2021 $18.49
+27.28%
$2.83 billion $2.34 billion
Feb 19, 2021 $14.51
-8.09%
$2.22 billion $886.98 million
Feb 18, 2021 $15.79
-3.12%
$2.41 billion $614.73 million
Feb 17, 2021 $16.28
-1.39%
$2.49 billion $1.08 billion
Feb 16, 2021 $16.5
-4.19%
$2.52 billion $933.62 million
Feb 15, 2021 $17.2
+14.20%
$2.62 billion $1.62 billion
Feb 14, 2021 $15.07
-6.24%
$2.3 billion $622.24 million
Feb 13, 2021 $16.07
-3.75%
$2.45 billion $685.57 million
Feb 12, 2021 $16.7
-1.34%
$2.54 billion $973.98 million
Feb 11, 2021 $16.94
+13.41%
$2.58 billion $1.17 billion
Feb 10, 2021 $14.94
+4.50%
$2.27 billion $1.24 billion
Feb 9, 2021 $14.3
+0.43%
$2.17 billion $921.03 million
Feb 8, 2021 $14.24
+7.87%
$2.16 billion $1.09 billion
Feb 7, 2021 $13.21
-4.74%
$2 billion $1.08 billion
Feb 6, 2021 $13.86
-7.42%
$2.1 billion $1.33 billion
Feb 5, 2021 $14.98
-2.48%
$2.27 billion $1.04 billion
Feb 4, 2021 $15.36
+8.52%
$2.32 billion $1.59 billion
Feb 3, 2021 $14.15
+11.67%
$2.13 billion $994.83 million
Feb 2, 2021 $12.68
-2.05%
$1.91 billion $1.12 billion
Feb 1, 2021 $12.96
+27.50%
$1.95 billion $1.18 billion
Jan 30, 2021 $10.29
+15.05%
$1.55 billion $881.14 million
Jan 29, 2021 $8.94
+8.43%
$1.34 billion $754.42 million
Jan 28, 2021 $8.24
+16.43%
$1.24 billion $736.52 million
Jan 27, 2021 $7.07
-12.49%
$1.06 billion $568.81 million
Jan 26, 2021 $8.07
+4.80%
$1.21 billion $801.36 million
Jan 24, 2021 $8.37
+18.69%
$1.25 billion $516.8 million
Jan 23, 2021 $7.05
+4.50%
$1.05 billion $326.19 million
Jan 22, 2021 $6.74
+19.78%
$1 billion $428.8 million
Jan 21, 2021 $5.63
-22.77%
$836.61 million $496.51 million
Jan 20, 2021 $7.3
+10.81%
$1.08 billion $476.73 million
Jan 19, 2021 $6.6
-11.79%
$977.08 million $422.48 million
Jan 18, 2021 $7.47
+6.10%
$1.1 billion $469.93 million
Jan 17, 2021 $7.04
-1.80%
$1.04 billion $529.38 million
Jan 16, 2021 $7.16
+12.06%
$1.06 billion $587.32 million