SUSHI Historical Data

SUSHI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $1.45
+2.19%
$195.38 million $198.71 million
Nov 26, 2020 $1.42
+15.65%
$191.13 million $256.64 million
Nov 25, 2020 $1.23
-8.27%
$165.42 million $132.76 million
Nov 24, 2020 $1.34
-12.29%
$180.22 million $188.07 million
Nov 23, 2020 $1.52
-5.21%
$205.22 million $153.33 million
Nov 22, 2020 $1.61
-2.22%
$216.56 million $161.24 million
Nov 21, 2020 $1.65
+4.47%
$221.62 million $157.43 million
Nov 20, 2020 $1.57
+0.85%
$212.04 million $233.4 million
Nov 19, 2020 $1.56
+36.25%
$210.03 million $317.28 million
Nov 18, 2020 $1.15
-14.01%
$154.25 million $131.66 million
Nov 17, 2020 $1.33
-0.03%
$179.54 million $168.41 million
Nov 16, 2020 $1.33
+6.92%
$179.69 million $256.61 million
Nov 15, 2020 $1.25
+18.30%
$167.94 million $265.25 million
Nov 14, 2020 $1.05
+9.76%
$142.05 million $172.91 million
Nov 13, 2020 $0.961
+39.40%
$129.39 million $128.77 million
Nov 12, 2020 $0.689
+0.82%
$92.26 million $50.35 million
Nov 11, 2020 $0.684
+2.20%
$91.57 million $62.23 million
Nov 10, 2020 $0.669
+11.98%
$89.37 million $40.5 million
Nov 9, 2020 $0.598
-6.18%
$79.7 million $32.53 million
Nov 8, 2020 $0.637
+6.03%
$84.45 million $33.26 million
Nov 7, 2020 $0.601
-2.27%
$79.62 million $70.29 million
Nov 6, 2020 $0.614
+18.67%
$81.39 million $43.14 million
Nov 5, 2020 $0.518
+6.50%
$68.34 million $34.48 million
Nov 4, 2020 $0.487
-7.70%
$64.11 million $24.7 million
Nov 3, 2020 $0.528
-9.53%
$69.15 million $29.92 million
Nov 2, 2020 $0.583
-3.82%
$76.42 million $22.84 million
Nov 1, 2020 $0.606
+0.22%
$79.44 million $13.81 million
Oct 31, 2020 $0.605
+0.97%
$79.28 million $19.71 million
Oct 30, 2020 $0.599
-6.45%
$78.51 million $36.03 million
Oct 29, 2020 $0.64
+0.54%
$83.67 million $39.33 million
Oct 28, 2020 $0.637
-8.58%
$83.07 million $50.81 million
Oct 27, 2020 $0.695
+11.13%
$90.41 million $57.29 million
Oct 26, 2020 $0.626
+0.71%
$81.25 million $28.88 million
Oct 25, 2020 $0.621
-5.14%
$80.58 million $19.69 million
Oct 24, 2020 $0.655
-1.02%
$84.71 million $19.14 million
Oct 23, 2020 $0.661
-0.90%
$85.13 million $28.54 million
Oct 22, 2020 $0.667
+0.51%
$85.31 million $31.24 million
Oct 21, 2020 $0.663
+6.38%
$84.77 million $36.39 million
Oct 20, 2020 $0.623
-8.00%
$79.57 million $30.97 million
Oct 19, 2020 $0.678
-4.87%
$86.4 million $26.99 million
Oct 18, 2020 $0.712
+7.35%
$90.58 million $29.33 million
Oct 17, 2020 $0.664
+1.47%
$84.32 million $23.38 million
Oct 16, 2020 $0.654
-6.84%
$82.95 million $43.81 million
Oct 15, 2020 $0.701
-2.83%
$88.95 million $40.7 million
Oct 14, 2020 $0.722
-1.93%
$91.48 million $39.85 million
Oct 13, 2020 $0.737
-3.05%
$93.09 million $38.24 million
Oct 12, 2020 $0.76
+0.09%
$95.84 million $50.81 million
Oct 11, 2020 $0.76
+1.45%
$95.47 million $73.35 million
Oct 10, 2020 $0.749
-9.58%
$93.83 million $88.71 million
Oct 9, 2020 $0.829
+7.11%
$103.59 million $106.7 million