SUSHI Historical Data

SUSHI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $14.31
+0.15%
$3.08 billion $500.17 million
Apr 27, 2021 $14.29
+17.66%
$3.07 billion $527.9 million
Apr 26, 2021 $12.13
+10.02%
$2.6 billion $342.12 million
Apr 25, 2021 $11.03
+2.79%
$2.36 billion $271.9 million
Apr 24, 2021 $10.73
-9.30%
$2.3 billion $265.03 million
Apr 23, 2021 $11.83
-6.02%
$2.52 billion $577.05 million
Apr 22, 2021 $12.59
-0.85%
$2.69 billion $638.24 million
Apr 21, 2021 $12.7
-0.63%
$2.71 billion $462.53 million
Apr 20, 2021 $12.78
+4.12%
$2.72 billion $490.06 million
Apr 19, 2021 $12.27
-13.60%
$2.61 billion $646.69 million
Apr 18, 2021 $14.21
-11.81%
$3.02 billion $1.09 billion
Apr 17, 2021 $16.11
-2.13%
$3.42 billion $364.85 million
Apr 16, 2021 $16.47
-7.01%
$3.5 billion $513.94 million
Apr 15, 2021 $17.71
+0.50%
$3.76 billion $518.75 million
Apr 14, 2021 $17.62
+10.45%
$3.74 billion $752.75 million
Apr 13, 2021 $15.95
-1.17%
$3.38 billion $479.63 million
Apr 12, 2021 $16.14
+13.03%
$3.42 billion $817.22 million
Apr 11, 2021 $14.28
-2.05%
$3.02 billion $231.8 million
Apr 10, 2021 $14.58
-0.27%
$3.08 billion $242.24 million
Apr 9, 2021 $14.61
+0.99%
$3.09 billion $288.68 million
Apr 8, 2021 $14.47
+3.27%
$3.05 billion $207.9 million
Apr 7, 2021 $14.02
-9.24%
$2.96 billion $366.81 million
Apr 6, 2021 $15.45
+2.16%
$2.45 billion $348.25 million
Apr 5, 2021 $15.12
-1.25%
$2.4 billion $281.14 million
Apr 4, 2021 $15.31
+2.76%
$2.42 billion $275.81 million
Apr 3, 2021 $14.9
-9.29%
$2.36 billion $398.07 million
Apr 2, 2021 $16.43
+10.40%
$2.6 billion $434.44 million
Apr 1, 2021 $14.88
+1.64%
$2.35 billion $327.04 million
Mar 30, 2021 $15.43
-2.83%
$2.44 billion $246.78 million
Mar 29, 2021 $15.87
+4.28%
$2.5 billion $308.99 million
Mar 28, 2021 $15.22
-6.00%
$2.4 billion $263.82 million
Mar 27, 2021 $16.2
-3.85%
$2.55 billion $231.2 million
Mar 26, 2021 $16.84
+12.46%
$2.65 billion $327.28 million
Mar 25, 2021 $14.98
-1.00%
$2.36 billion $418.84 million
Mar 24, 2021 $15.13
-8.89%
$2.38 billion $368.59 million
Mar 23, 2021 $16.61
-4.77%
$2.61 billion $341.73 million
Mar 22, 2021 $17.45
-7.79%
$2.74 billion $326.29 million
Mar 21, 2021 $18.93
-3.15%
$2.97 billion $328.08 million
Mar 20, 2021 $19.56
-3.59%
$3.07 billion $282.85 million
Mar 19, 2021 $20.28
+2.33%
$3.18 billion $321.78 million
Mar 18, 2021 $19.82
-0.78%
$3.1 billion $588.96 million
Mar 17, 2021 $19.96
-1.45%
$3.13 billion $598.62 million
Mar 16, 2021 $20.26
+2.13%
$3.17 billion $789.86 million
Mar 15, 2021 $19.83
-5.02%
$3.1 billion $931.14 million
Mar 14, 2021 $20.91
-9.09%
$3.27 billion $1.03 billion
Mar 13, 2021 $23.01
+17.60%
$3.59 billion $1.8 billion
Mar 12, 2021 $19.56
+5.32%
$3.05 billion $1.03 billion
Mar 11, 2021 $18.58
+3.75%
$2.9 billion $912.58 million
Mar 10, 2021 $17.91
-9.24%
$2.79 billion $784.46 million
Mar 9, 2021 $19.72
+13.68%
$3.07 billion $1.12 billion