SUSHI Historical Data

SUSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $7.8
-7.73%
$1.73 billion $191.55 million
Jun 17, 2021 $8.45
-0.21%
$1.88 billion $206.72 million
Jun 16, 2021 $8.46
-7.32%
$1.88 billion $227.21 million
Jun 15, 2021 $9.13
-1.31%
$2.02 billion $232.74 million
Jun 14, 2021 $9.24
+6.73%
$2.05 billion $283.09 million
Jun 13, 2021 $8.66
+10.34%
$1.92 billion $227.46 million
Jun 12, 2021 $7.85
-8.22%
$1.74 billion $301.11 million
Jun 11, 2021 $8.55
-9.11%
$1.89 billion $234.66 million
Jun 10, 2021 $9.41
-10.36%
$2.08 billion $268.88 million
Jun 9, 2021 $10.5
+3.81%
$2.32 billion $358.63 million
Jun 8, 2021 $10.11
-1.35%
$2.23 billion $385 million
Jun 7, 2021 $10.25
-11.12%
$2.26 billion $295.22 million
Jun 6, 2021 $11.53
-0.29%
$2.55 billion $197.03 million
Jun 5, 2021 $11.55
-2.72%
$2.55 billion $366.73 million
Jun 4, 2021 $11.89
-9.76%
$2.62 billion $359.8 million
Jun 3, 2021 $13.17
+4.76%
$2.91 billion $339.33 million
Jun 2, 2021 $12.58
+4.50%
$2.77 billion $368.03 million
Jun 1, 2021 $12.04
-3.62%
$2.65 billion $382.43 million
May 30, 2021 $10.84
+8.03%
$2.39 billion $408.69 million
May 29, 2021 $10.03
-5.54%
$2.21 billion $391.33 million
May 28, 2021 $10.62
-12.12%
$2.34 billion $545.42 million
May 27, 2021 $12.1
-9.42%
$2.66 billion $547.97 million
May 26, 2021 $13.35
+10.29%
$2.93 billion $989.74 million
May 25, 2021 $12.1
+1.48%
$2.66 billion $1.09 billion
May 24, 2021 $11.92
+31.64%
$2.61 billion $1.17 billion
May 23, 2021 $9.05
-18.52%
$1.98 billion $1.58 billion
May 22, 2021 $11.11
-11.83%
$2.43 billion $979.55 million
May 21, 2021 $12.59
-16.77%
$2.75 billion $1.21 billion
May 20, 2021 $15.11
+11.64%
$3.31 billion $1.61 billion
May 19, 2021 $13.55
-36.86%
$2.96 billion $2.95 billion
May 18, 2021 $21.47
+32.29%
$4.69 billion $2.1 billion
May 17, 2021 $16.23
-1.85%
$3.54 billion $1.13 billion
May 16, 2021 $16.53
+1.53%
$3.61 billion $761.62 million
May 15, 2021 $16.28
-12.10%
$3.55 billion $956.85 million
May 14, 2021 $18.53
+25.35%
$4.03 billion $1.08 billion
May 13, 2021 $14.78
-4.87%
$3.22 billion $1.02 billion
May 12, 2021 $15.61
+1.81%
$3.4 billion $1.75 billion
May 11, 2021 $15.33
+9.73%
$3.33 billion $497.94 million
May 10, 2021 $13.97
-11.30%
$3.04 billion $724.25 million
May 9, 2021 $15.75
-4.70%
$3.42 billion $443.78 million
May 8, 2021 $16.52
+3.85%
$3.59 billion $481.13 million
May 7, 2021 $15.91
-4.32%
$3.45 billion $956.04 million
May 6, 2021 $16.62
+13.90%
$3.6 billion $1.18 billion
May 5, 2021 $14.6
+14.80%
$3.16 billion $396.42 million
May 4, 2021 $12.72
-12.81%
$2.75 billion $476.23 million
May 3, 2021 $14.59
+4.09%
$3.15 billion $438.75 million
May 2, 2021 $14.02
-5.83%
$3.02 billion $344.73 million
May 1, 2021 $14.89
+2.90%
$3.21 billion $315.94 million
Apr 30, 2021 $14.46
+2.19%
$3.12 billion $311.75 million
Apr 29, 2021 $14.16
-1.11%
$3.04 billion $452.35 million