SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.201
-2.93%
$58.1 million $3.8 million
May 23, 2026 $0.207
+1.90%
$59.77 million $4.9 million
May 22, 2026 $0.203
-4.94%
$58.58 million $5.55 million
May 21, 2026 $0.214
+1.48%
$61.77 million $4.57 million
May 20, 2026 $0.211
+1.92%
$60.88 million $4.37 million
May 19, 2026 $0.207
-2.29%
$59.64 million $4.5 million
May 18, 2026 $0.212
+2.67%
$61.14 million $4.44 million
May 17, 2026 $0.206
-3.06%
$59.61 million $5.17 million
May 16, 2026 $0.213
-3.03%
$61.33 million $4.65 million
May 15, 2026 $0.219
-5.03%
$63.33 million $5.48 million
May 14, 2026 $0.231
-0.63%
$66.69 million $5.5 million
May 13, 2026 $0.232
-3.62%
$67.11 million $5.56 million
May 12, 2026 $0.241
-4.25%
$69.63 million $5.61 million
May 11, 2026 $0.252
+0.15%
$72.72 million $9.06 million
May 10, 2026 $0.251
+3.99%
$72.61 million $11.66 million
May 9, 2026 $0.242
-3.10%
$69.83 million $5.55 million
May 8, 2026 $0.25
+9.04%
$72.06 million $15.68 million
May 7, 2026 $0.229
-0.88%
$66.08 million $7.47 million
May 6, 2026 $0.231
+3.56%
$66.67 million $9.1 million
May 5, 2026 $0.223
+2.70%
$64.38 million $5.74 million
May 4, 2026 $0.217
-0.29%
$62.68 million $5.52 million
May 3, 2026 $0.218
-2.95%
$62.86 million $6.12 million
May 2, 2026 $0.224
+4.95%
$64.77 million $16.19 million
May 1, 2026 $0.214
+3.72%
$61.72 million $5.48 million
Apr 30, 2026 $0.206
-0.92%
$59.51 million $3.91 million
Apr 29, 2026 $0.208
-2.29%
$60.07 million $5.39 million
Apr 28, 2026 $0.213
-0.04%
$61.56 million $4.34 million
Apr 27, 2026 $0.213
-4.24%
$61.43 million $5.97 million
Apr 26, 2026 $0.222
+0.05%
$64.2 million $4.37 million
Apr 25, 2026 $0.222
-2.22%
$64.16 million $5.76 million
Apr 24, 2026 $0.227
+2.24%
$65.62 million $5.71 million
Apr 23, 2026 $0.222
-3.06%
$64.2 million $6.42 million
Apr 22, 2026 $0.229
+4.42%
$66.26 million $9.2 million
Apr 21, 2026 $0.22
+1.11%
$63.39 million $6.36 million
Apr 20, 2026 $0.217
+6.20%
$62.86 million $9.69 million
Apr 19, 2026 $0.205
-3.61%
$59.09 million $5.86 million
Apr 18, 2026 $0.212
-2.70%
$61.27 million $6.35 million
Apr 17, 2026 $0.218
-0.41%
$62.98 million $7.6 million
Apr 16, 2026 $0.219
+9.50%
$63.33 million $11.21 million
Apr 15, 2026 $0.2
+2.99%
$57.76 million $4.71 million
Apr 14, 2026 $0.194
-2.38%
$56.1 million $4.52 million
Apr 13, 2026 $0.199
+5.39%
$57.47 million $4.37 million
Apr 12, 2026 $0.189
-2.32%
$54.52 million $4.81 million
Apr 11, 2026 $0.193
-0.94%
$55.83 million $4.08 million
Apr 10, 2026 $0.195
+1.04%
$56.33 million $4.34 million
Apr 9, 2026 $0.193
-0.42%
$55.76 million $4.33 million
Apr 8, 2026 $0.194
-3.92%
$55.99 million $4.63 million
Apr 7, 2026 $0.202
+5.22%
$58.27 million $5.6 million
Apr 6, 2026 $0.192
-0.69%
$56.05 million $4.22 million
Apr 5, 2026 $0.193
-1.04%
$56.44 million $4.44 million