SUSHI Historical Data

SUSHI Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $9.38
-9.19%
$2.13 billion $244.08 million
Aug 7, 2021 $10.33
+5.44%
$2.35 billion $336.6 million
Aug 6, 2021 $9.8
+1.91%
$2.23 billion $330.65 million
Aug 5, 2021 $9.62
+9.86%
$2.18 billion $337.13 million
Aug 4, 2021 $8.25
+2.42%
$1.87 billion $142.69 million
Aug 3, 2021 $8.07
-3.52%
$1.83 billion $207.84 million
Aug 2, 2021 $8.36
-1.98%
$1.89 billion $203.67 million
Aug 1, 2021 $8.53
-4.00%
$1.93 billion $297.65 million
Jul 30, 2021 $8.45
+3.57%
$1.91 billion $265.39 million
Jul 29, 2021 $8.16
+0.43%
$1.84 billion $228.43 million
Jul 28, 2021 $8.12
-0.57%
$1.84 billion $293.3 million
Jul 27, 2021 $8.16
-1.76%
$1.84 billion $373.01 million
Jul 26, 2021 $8.3
+0.19%
$1.88 billion $536.44 million
Jul 25, 2021 $8.27
+2.58%
$1.87 billion $230.74 million
Jul 24, 2021 $8.06
-6.09%
$1.82 billion $261.06 million
Jul 23, 2021 $8.58
+4.72%
$1.94 billion $410.34 million
Jul 22, 2021 $8.19
+16.23%
$1.85 billion $445.19 million
Jul 21, 2021 $7.04
+11.44%
$1.59 billion $226.72 million
Jul 20, 2021 $6.31
-5.68%
$1.42 billion $176.63 million
Jul 19, 2021 $6.69
-5.69%
$1.51 billion $196.06 million
Jul 18, 2021 $7.1
-4.93%
$1.6 billion $220.2 million
Jul 17, 2021 $7.47
+17.33%
$1.68 billion $350.9 million
Jul 16, 2021 $6.37
-4.71%
$1.43 billion $162.29 million
Jul 15, 2021 $6.68
-6.13%
$1.5 billion $200.77 million
Jul 14, 2021 $7.11
-0.14%
$1.6 billion $171.25 million
Jul 13, 2021 $7.12
-7.16%
$1.6 billion $148.68 million
Jul 12, 2021 $7.67
-5.83%
$1.72 billion $153.58 million
Jul 11, 2021 $8.15
+1.90%
$1.83 billion $157.7 million
Jul 10, 2021 $7.99
-5.12%
$1.79 billion $148.79 million
Jul 9, 2021 $8.43
+6.33%
$1.89 billion $225.67 million
Jul 8, 2021 $7.93
-9.64%
$1.78 billion $235.22 million
Jul 7, 2021 $8.78
-1.89%
$1.97 billion $324.29 million
Jul 6, 2021 $8.94
+10.47%
$2 billion $594.91 million
Jul 5, 2021 $8.1
+1.89%
$1.81 billion $218.28 million
Jul 4, 2021 $7.94
+4.39%
$1.78 billion $162.79 million
Jul 3, 2021 $7.61
+2.62%
$1.7 billion $101.34 million
Jul 2, 2021 $7.41
-0.31%
$1.66 billion $134.48 million
Jul 1, 2021 $7.44
-8.54%
$1.66 billion $175.19 million
Jun 30, 2021 $8.14
+2.73%
$1.82 billion $232.44 million
Jun 29, 2021 $7.92
+4.61%
$1.77 billion $238.59 million
Jun 28, 2021 $7.57
+6.44%
$1.69 billion $187.86 million
Jun 27, 2021 $7.11
+4.75%
$1.59 billion $178.34 million
Jun 26, 2021 $6.78
+7.02%
$1.51 billion $201.33 million
Jun 25, 2021 $6.34
-10.09%
$1.41 billion $220.8 million
Jun 24, 2021 $7.05
-0.09%
$1.57 billion $193.31 million
Jun 23, 2021 $7.05
+3.98%
$1.57 billion $292.18 million
Jun 22, 2021 $6.78
+2.14%
$1.51 billion $550.25 million
Jun 21, 2021 $6.63
-21.40%
$1.48 billion $426.07 million
Jun 20, 2021 $8.44
+12.28%
$1.88 billion $426.48 million
Jun 19, 2021 $7.51
-3.62%
$1.67 billion $142.04 million