SUSHI Historical Data

SUSHI Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $9.66
-3.56%
$2.23 billion $459.35 million
Sep 27, 2021 $10.02
-12.11%
$2.31 billion $593.06 million
Sep 26, 2021 $11.4
+19.86%
$2.63 billion $929.72 million
Sep 25, 2021 $9.51
-1.71%
$2.19 billion $252.99 million
Sep 24, 2021 $9.68
-9.05%
$2.23 billion $371.53 million
Sep 23, 2021 $10.64
+0.82%
$2.45 billion $339.34 million
Sep 22, 2021 $10.55
+14.76%
$2.43 billion $338.85 million
Sep 21, 2021 $9.2
-10.59%
$2.12 billion $427.01 million
Sep 20, 2021 $10.28
-14.43%
$2.37 billion $506.7 million
Sep 19, 2021 $12.02
-5.25%
$2.77 billion $320.36 million
Sep 18, 2021 $12.68
+1.29%
$2.92 billion $612.78 million
Sep 17, 2021 $12.52
-16.30%
$2.88 billion $1.14 billion
Sep 16, 2021 $14.96
-1.22%
$3.44 billion $1.06 billion
Sep 15, 2021 $15.14
+15.40%
$3.48 billion $826.42 million
Sep 14, 2021 $13.12
+18.09%
$3.02 billion $507.42 million
Sep 13, 2021 $11.11
-6.13%
$2.55 billion $423.27 million
Sep 12, 2021 $11.84
+12.00%
$2.72 billion $331.36 million
Sep 11, 2021 $10.57
+4.42%
$2.43 billion $166.86 million
Sep 10, 2021 $10.12
-8.14%
$2.32 billion $254.3 million
Sep 9, 2021 $11.02
-2.44%
$2.53 billion $350.33 million
Sep 8, 2021 $11.3
+3.43%
$2.59 billion $392.11 million
Sep 7, 2021 $10.92
-19.65%
$2.51 billion $678.86 million
Sep 6, 2021 $13.59
-4.49%
$3.12 billion $280.1 million
Sep 5, 2021 $14.23
+8.83%
$3.26 billion $418.72 million
Sep 4, 2021 $13.08
+0.30%
$3 billion $214.92 million
Sep 3, 2021 $13.04
-0.69%
$2.99 billion $284.15 million
Sep 2, 2021 $13.13
-5.09%
$3.01 billion $300.61 million
Sep 1, 2021 $13.83
+14.51%
$3.17 billion $522.77 million
Aug 31, 2021 $12.08
+4.91%
$2.77 billion $361.28 million
Aug 30, 2021 $11.51
-1.01%
$2.63 billion $281.21 million
Aug 29, 2021 $11.63
-1.27%
$2.66 billion $226.77 million
Aug 28, 2021 $11.78
-3.42%
$2.7 billion $196.54 million
Aug 27, 2021 $12.2
+4.69%
$2.79 billion $294.94 million
Aug 26, 2021 $11.65
-4.87%
$2.66 billion $289.52 million
Aug 25, 2021 $12.25
-0.60%
$2.8 billion $340.08 million
Aug 24, 2021 $12.32
-10.29%
$2.82 billion $384.83 million
Aug 23, 2021 $13.73
+0.08%
$3.14 billion $256.37 million
Aug 22, 2021 $13.72
+0.26%
$3.13 billion $269.62 million
Aug 21, 2021 $13.69
-6.41%
$3.12 billion $434.92 million
Aug 20, 2021 $14.62
+4.68%
$3.34 billion $454.44 million
Aug 19, 2021 $13.97
+10.62%
$3.19 billion $578.1 million
Aug 18, 2021 $12.63
+0.41%
$2.88 billion $545.3 million
Aug 17, 2021 $12.58
-0.30%
$2.87 billion $819.12 million
Aug 16, 2021 $12.61
+0.26%
$2.88 billion $566.05 million
Aug 15, 2021 $12.58
+3.25%
$2.87 billion $306.18 million
Aug 14, 2021 $12.18
-2.91%
$2.77 billion $308.27 million
Aug 13, 2021 $12.55
+3.81%
$2.86 billion $391.66 million
Aug 12, 2021 $12.09
+7.55%
$2.75 billion $464.44 million
Aug 11, 2021 $11.26
+9.07%
$2.56 billion $501.82 million
Aug 10, 2021 $10.32
+5.83%
$2.35 billion $366.72 million