SUSHI Historical Data

SUSHI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $9.77
+1.11%
$2.31 billion $170.86 million
Nov 16, 2021 $9.66
-7.32%
$2.28 billion $256.11 million
Nov 15, 2021 $10.43
-5.79%
$2.46 billion $163.23 million
Nov 14, 2021 $11.07
-0.98%
$2.61 billion $98.88 million
Nov 13, 2021 $11.18
+1.54%
$2.64 billion $119.17 million
Nov 12, 2021 $11.01
-1.46%
$2.57 billion $151.95 million
Nov 11, 2021 $11.17
+0.46%
$2.61 billion $158.17 million
Nov 10, 2021 $11.12
-7.02%
$2.6 billion $343.48 million
Nov 9, 2021 $11.96
-2.69%
$2.79 billion $215.25 million
Nov 8, 2021 $12.29
+1.93%
$2.87 billion $188.67 million
Nov 7, 2021 $12.06
+2.08%
$2.81 billion $226.01 million
Nov 6, 2021 $11.81
-2.72%
$2.76 billion $255.83 million
Nov 5, 2021 $12.14
-6.19%
$2.83 billion $227.37 million
Nov 4, 2021 $12.94
-3.12%
$3.02 billion $354.73 million
Nov 3, 2021 $13.36
+10.24%
$3.11 billion $485.36 million
Nov 2, 2021 $12.12
-4.96%
$2.82 billion $321.34 million
Nov 1, 2021 $12.75
+17.67%
$2.97 billion $702.45 million
Oct 31, 2021 $10.83
-2.14%
$2.52 billion $210.73 million
Oct 30, 2021 $11.07
-3.07%
$2.58 billion $164.55 million
Oct 29, 2021 $11.42
+4.29%
$2.66 billion $256.52 million
Oct 28, 2021 $10.95
+7.54%
$2.55 billion $291.59 million
Oct 27, 2021 $10.18
-10.50%
$2.37 billion $459.94 million
Oct 26, 2021 $11.38
+6.00%
$2.65 billion $495.45 million
Oct 25, 2021 $10.73
+1.96%
$2.5 billion $154.96 million
Oct 24, 2021 $10.52
-4.17%
$2.45 billion $221.06 million
Oct 23, 2021 $10.98
+2.76%
$2.55 billion $174.56 million
Oct 22, 2021 $10.68
-2.02%
$2.48 billion $177.28 million
Oct 21, 2021 $10.9
-5.33%
$2.53 billion $274.15 million
Oct 20, 2021 $11.52
+7.69%
$2.68 billion $239.54 million
Oct 19, 2021 $10.7
-1.23%
$2.48 billion $163.89 million
Oct 18, 2021 $10.83
-3.04%
$2.51 billion $159.15 million
Oct 17, 2021 $11.17
-2.03%
$2.59 billion $239.71 million
Oct 16, 2021 $11.4
+3.19%
$2.65 billion $336.84 million
Oct 15, 2021 $11.05
+2.79%
$2.56 billion $290.65 million
Oct 14, 2021 $10.75
+4.90%
$2.49 billion $249.48 million
Oct 13, 2021 $10.25
+1.61%
$2.38 billion $328.84 million
Oct 12, 2021 $10.08
-2.61%
$2.34 billion $193.79 million
Oct 11, 2021 $10.35
+0.36%
$2.4 billion $205.13 million
Oct 10, 2021 $10.32
-6.02%
$2.39 billion $189.71 million
Oct 9, 2021 $10.98
+2.13%
$2.54 billion $133.78 million
Oct 8, 2021 $10.75
-0.20%
$2.49 billion $276.06 million
Oct 7, 2021 $10.77
+1.85%
$2.49 billion $259.85 million
Oct 6, 2021 $10.57
-2.14%
$2.45 billion $335.8 million
Oct 5, 2021 $10.8
+4.51%
$2.5 billion $244.09 million
Oct 4, 2021 $10.34
-4.36%
$2.39 billion $224.17 million
Oct 3, 2021 $10.81
-1.10%
$2.5 billion $188.26 million
Oct 2, 2021 $10.93
+0.86%
$2.53 billion $220.22 million
Oct 1, 2021 $10.84
+7.13%
$2.5 billion $312.71 million
Sep 30, 2021 $10.12
+6.62%
$2.33 billion $303.98 million
Sep 29, 2021 $9.49
-1.82%
$2.19 billion $344.46 million