SUSHI Historical Data

SUSHI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $7.46
-2.62%
$1.77 billion $345.84 million
Jan 5, 2022 $7.66
-5.07%
$1.82 billion $618.7 million
Jan 4, 2022 $8.07
-5.35%
$1.92 billion $546.21 million
Jan 3, 2022 $8.52
-4.57%
$2.03 billion $389.32 million
Jan 2, 2022 $8.93
-2.26%
$2.12 billion $298.12 million
Jan 1, 2022 $9.14
-3.27%
$2.17 billion $328.33 million
Dec 31, 2021 $9.45
-7.71%
$2.25 billion $562.21 million
Dec 30, 2021 $10.24
+11.61%
$2.43 billion $762.45 million
Dec 29, 2021 $9.17
+1.20%
$2.18 billion $788.81 million
Dec 28, 2021 $9.06
-0.83%
$2.15 billion $1.15 billion
Dec 27, 2021 $9.14
+15.28%
$2.17 billion $734.21 million
Dec 26, 2021 $7.93
+4.03%
$1.88 billion $332.88 million
Dec 25, 2021 $7.62
-3.99%
$1.81 billion $369.48 million
Dec 24, 2021 $7.94
+9.05%
$1.89 billion $565.87 million
Dec 23, 2021 $7.28
+14.16%
$1.73 billion $614.81 million
Dec 22, 2021 $6.37
+9.29%
$1.51 billion $330.95 million
Dec 21, 2021 $5.83
+7.17%
$1.39 billion $185.58 million
Dec 20, 2021 $5.44
+2.14%
$1.29 billion $141.91 million
Dec 19, 2021 $5.33
-4.79%
$1.26 billion $163.12 million
Dec 18, 2021 $5.6
+1.35%
$1.33 billion $224.39 million
Dec 17, 2021 $5.52
-2.89%
$1.31 billion $194.37 million
Dec 16, 2021 $5.67
-4.30%
$1.34 billion $217.53 million
Dec 15, 2021 $5.92
+3.42%
$1.4 billion $326 million
Dec 14, 2021 $5.73
+1.71%
$1.36 billion $382.26 million
Dec 13, 2021 $5.63
+1.10%
$1.33 billion $719.66 million
Dec 12, 2021 $5.57
-2.43%
$1.32 billion $128.01 million
Dec 11, 2021 $5.71
+11.82%
$1.35 billion $251.43 million
Dec 10, 2021 $5.1
-7.75%
$1.21 billion $208.28 million
Dec 9, 2021 $5.53
-15.94%
$1.31 billion $252.42 million
Dec 8, 2021 $6.58
+12.31%
$1.56 billion $440.07 million
Dec 7, 2021 $5.86
-7.20%
$1.39 billion $266.3 million
Dec 6, 2021 $6.31
+20.05%
$1.5 billion $370.61 million
Dec 5, 2021 $5.26
-9.69%
$1.25 billion $183.7 million
Dec 4, 2021 $5.82
-14.88%
$1.38 billion $465.28 million
Dec 3, 2021 $6.84
-7.05%
$1.62 billion $167.87 million
Dec 2, 2021 $7.36
-2.51%
$1.74 billion $179.98 million
Dec 1, 2021 $7.55
-5.58%
$1.79 billion $214.6 million
Nov 30, 2021 $8
+7.32%
$1.89 billion $250.76 million
Nov 29, 2021 $7.45
-5.91%
$1.76 billion $288.89 million
Nov 28, 2021 $7.92
+12.37%
$1.87 billion $335.08 million
Nov 27, 2021 $7.05
+0.82%
$1.67 billion $145.58 million
Nov 26, 2021 $6.99
-14.51%
$1.65 billion $371.36 million
Nov 25, 2021 $8.18
+2.71%
$1.93 billion $257.52 million
Nov 24, 2021 $7.96
-5.00%
$1.88 billion $185.82 million
Nov 23, 2021 $8.38
+1.92%
$1.98 billion $195.83 million
Nov 22, 2021 $8.22
-6.10%
$1.94 billion $220.14 million
Nov 21, 2021 $8.75
-3.04%
$2.07 billion $175.19 million
Nov 20, 2021 $9.03
-0.10%
$2.13 billion $168.74 million
Nov 19, 2021 $9.04
+2.84%
$2.14 billion $180.99 million
Nov 18, 2021 $8.79
-10.05%
$2.08 billion $319.69 million