SUSHI Historical Data

SUSHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $3.28
+4.67%
$784.07 million $109.93 million
Feb 24, 2022 $3.13
-4.72%
$749.05 million $205.9 million
Feb 23, 2022 $3.29
-3.14%
$786.1 million $92.92 million
Feb 22, 2022 $3.39
+3.80%
$811.45 million $121.17 million
Feb 21, 2022 $3.27
-9.88%
$781.45 million $151.64 million
Feb 20, 2022 $3.63
-6.12%
$867.14 million $104.87 million
Feb 19, 2022 $3.86
-0.66%
$923.72 million $78.8 million
Feb 18, 2022 $3.89
-1.12%
$929.78 million $105.51 million
Feb 17, 2022 $3.93
-8.68%
$939.44 million $119.81 million
Feb 16, 2022 $4.3
-2.49%
$1.03 billion $108.8 million
Feb 15, 2022 $4.41
+8.74%
$1.05 billion $101.26 million
Feb 14, 2022 $4.06
+0.40%
$970.22 million $99.41 million
Feb 13, 2022 $4.05
-2.51%
$966.49 million $78.12 million
Feb 12, 2022 $4.15
+1.37%
$991.06 million $105.79 million
Feb 11, 2022 $4.09
-7.11%
$977.41 million $145.37 million
Feb 10, 2022 $4.4
-7.24%
$1.05 billion $175.33 million
Feb 9, 2022 $4.75
+2.08%
$1.13 billion $134.24 million
Feb 8, 2022 $4.65
-6.02%
$1.11 billion $221.82 million
Feb 7, 2022 $4.95
+3.05%
$1.18 billion $200.17 million
Feb 6, 2022 $4.8
+2.66%
$1.15 billion $129.21 million
Feb 5, 2022 $4.68
+5.35%
$1.12 billion $215.98 million
Feb 4, 2022 $4.44
+9.19%
$1.06 billion $136.23 million
Feb 3, 2022 $4.06
-0.69%
$970.31 million $96.03 million
Feb 2, 2022 $4.09
-5.62%
$976.78 million $137.9 million
Feb 1, 2022 $4.34
+2.50%
$1.03 billion $143.93 million
Jan 31, 2022 $4.23
+3.51%
$1.01 billion $132.28 million
Jan 30, 2022 $4.09
-2.17%
$975.4 million $112.11 million
Jan 29, 2022 $4.18
+0.30%
$996.71 million $129 million
Jan 28, 2022 $4.17
+2.83%
$993.73 million $153.15 million
Jan 27, 2022 $4.05
-4.72%
$966.41 million $210.88 million
Jan 26, 2022 $4.25
-6.37%
$1.01 billion $281.84 million
Jan 25, 2022 $4.54
+3.25%
$1.08 billion $175.81 million
Jan 24, 2022 $4.4
-5.33%
$1.05 billion $275.21 million
Jan 23, 2022 $4.65
+5.80%
$1.11 billion $218.94 million
Jan 22, 2022 $4.39
-11.05%
$1.05 billion $358.04 million
Jan 21, 2022 $4.94
-14.86%
$1.18 billion $326.28 million
Jan 20, 2022 $5.8
-4.21%
$1.38 billion $226.47 million
Jan 19, 2022 $6.05
-2.68%
$1.44 billion $191.96 million
Jan 18, 2022 $6.22
-3.53%
$1.48 billion $168.17 million
Jan 17, 2022 $6.44
-7.41%
$1.54 billion $189.08 million
Jan 16, 2022 $6.96
-1.13%
$1.66 billion $145.45 million
Jan 15, 2022 $7.04
+0.36%
$1.68 billion $150.92 million
Jan 14, 2022 $7.01
-0.01%
$1.67 billion $254.1 million
Jan 13, 2022 $7.02
-1.29%
$1.67 billion $360.33 million
Jan 12, 2022 $7.11
+1.95%
$1.69 billion $302.79 million
Jan 11, 2022 $6.97
+6.01%
$1.66 billion $225.34 million
Jan 10, 2022 $6.58
-5.14%
$1.57 billion $284.95 million
Jan 9, 2022 $6.93
+5.55%
$1.65 billion $258.75 million
Jan 8, 2022 $6.57
-8.32%
$1.56 billion $284.88 million
Jan 7, 2022 $7.17
-3.92%
$1.71 billion $482.09 million