SUSHI Historical Data

SUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $3.28
+0.76%
$789.39 million $58.62 million
Apr 15, 2022 $3.26
+1.76%
$783.45 million $80.69 million
Apr 14, 2022 $3.2
-3.05%
$769.44 million $129.34 million
Apr 13, 2022 $3.3
+3.36%
$793.6 million $92.41 million
Apr 12, 2022 $3.2
+3.43%
$767.91 million $95.11 million
Apr 11, 2022 $3.09
-7.83%
$742.37 million $135.98 million
Apr 10, 2022 $3.35
-4.58%
$805.6 million $70.05 million
Apr 9, 2022 $3.51
+4.46%
$844.3 million $75.87 million
Apr 8, 2022 $3.36
-6.57%
$808.13 million $122.39 million
Apr 7, 2022 $3.6
+1.45%
$864.83 million $115.47 million
Apr 6, 2022 $3.55
-13.35%
$851.89 million $236.13 million
Apr 5, 2022 $4.09
-5.21%
$983.11 million $118.83 million
Apr 4, 2022 $4.32
-2.88%
$1.04 billion $156.26 million
Apr 3, 2022 $4.45
+2.21%
$1.07 billion $154.53 million
Apr 2, 2022 $4.35
-3.36%
$1.04 billion $263.16 million
Apr 1, 2022 $4.5
+2.45%
$1.08 billion $318.13 million
Mar 31, 2022 $4.39
-1.40%
$1.05 billion $521.73 million
Mar 30, 2022 $4.46
+5.62%
$1.07 billion $319.33 million
Mar 29, 2022 $4.22
+10.87%
$1.01 billion $317.37 million
Mar 28, 2022 $3.81
-4.60%
$913.38 million $321.42 million
Mar 27, 2022 $3.99
+11.45%
$957.41 million $184.08 million
Mar 26, 2022 $3.58
-0.29%
$858.83 million $93.8 million
Mar 25, 2022 $3.59
-0.96%
$861.32 million $199.14 million
Mar 24, 2022 $3.62
-0.78%
$869.55 million $142.71 million
Mar 23, 2022 $3.65
+6.67%
$876.18 million $165.3 million
Mar 22, 2022 $3.42
+4.41%
$821.24 million $138.05 million
Mar 21, 2022 $3.28
+2.16%
$786.55 million $116.62 million
Mar 20, 2022 $3.21
-3.27%
$769.82 million $126.52 million
Mar 19, 2022 $3.32
+1.25%
$795.84 million $107.24 million
Mar 18, 2022 $3.28
+4.11%
$785.87 million $112.27 million
Mar 17, 2022 $3.15
+1.83%
$754.67 million $118.06 million
Mar 16, 2022 $3.09
+6.34%
$741 million $110.86 million
Mar 15, 2022 $2.91
+0.96%
$696.68 million $80.88 million
Mar 14, 2022 $2.88
+3.29%
$689.83 million $91.29 million
Mar 13, 2022 $2.79
-3.60%
$667.69 million $58.91 million
Mar 12, 2022 $2.89
+0.32%
$692.58 million $54.95 million
Mar 11, 2022 $2.88
-2.88%
$690.47 million $78.59 million
Mar 10, 2022 $2.97
-6.34%
$710.94 million $104.24 million
Mar 9, 2022 $3.17
+9.68%
$758.78 million $123.76 million
Mar 8, 2022 $2.89
+0.33%
$691.65 million $122.5 million
Mar 7, 2022 $2.88
-0.34%
$689.43 million $112.39 million
Mar 6, 2022 $2.89
-5.94%
$691.63 million $89.95 million
Mar 5, 2022 $3.07
+1.94%
$735.42 million $67.94 million
Mar 4, 2022 $3.01
-8.09%
$721.13 million $90.15 million
Mar 3, 2022 $3.28
-3.08%
$784.45 million $99.1 million
Mar 2, 2022 $3.38
-1.84%
$809.35 million $145.32 million
Mar 1, 2022 $3.44
-1.04%
$824.47 million $138.38 million
Feb 28, 2022 $3.48
+11.95%
$832.6 million $115.18 million
Feb 27, 2022 $3.11
-3.36%
$743.74 million $134.41 million
Feb 26, 2022 $3.21
-1.88%
$769.46 million $85.36 million