SUSHI Historical Data

SUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $1.64
-0.49%
$395.87 million $57.87 million
Jun 4, 2022 $1.65
+2.01%
$397.8 million $74.32 million
Jun 3, 2022 $1.62
-6.50%
$389.97 million $77.54 million
Jun 2, 2022 $1.73
+3.96%
$417.06 million $111.1 million
Jun 1, 2022 $1.66
-12.47%
$401.17 million $158.78 million
May 31, 2022 $1.9
+10.02%
$458.27 million $201.46 million
May 30, 2022 $1.73
+9.69%
$416.52 million $118.17 million
May 29, 2022 $1.57
-1.44%
$379.59 million $74.66 million
May 28, 2022 $1.6
+8.74%
$385.15 million $82.55 million
May 27, 2022 $1.47
-3.73%
$354.08 million $126.39 million
May 26, 2022 $1.53
-9.53%
$367.78 million $127.81 million
May 25, 2022 $1.69
-0.61%
$406.49 million $155.22 million
May 24, 2022 $1.7
+8.05%
$408.96 million $166.04 million
May 23, 2022 $1.57
+3.14%
$378.48 million $221.31 million
May 22, 2022 $1.52
-0.47%
$366.94 million $89.07 million
May 21, 2022 $1.53
+9.74%
$368.64 million $75.14 million
May 20, 2022 $1.39
-2.74%
$335.88 million $70.8 million
May 19, 2022 $1.43
+7.05%
$345.46 million $87.03 million
May 18, 2022 $1.34
-10.17%
$322.69 million $87.85 million
May 17, 2022 $1.49
+10.83%
$359.22 million $112.43 million
May 16, 2022 $1.35
-8.23%
$324.1 million $84.8 million
May 15, 2022 $1.47
+6.70%
$353.13 million $99.33 million
May 14, 2022 $1.37
-5.61%
$330.93 million $128.02 million
May 13, 2022 $1.46
+21.22%
$350.59 million $191.97 million
May 12, 2022 $1.2
-10.93%
$289.14 million $166.03 million
May 11, 2022 $1.35
-25.56%
$324.62 million $270.17 million
May 10, 2022 $1.81
+3.83%
$436.11 million $278.84 million
May 9, 2022 $1.74
-18.54%
$420.09 million $201.05 million
May 8, 2022 $2.14
-1.41%
$515.71 million $109.86 million
May 7, 2022 $2.17
-4.09%
$523.07 million $89.86 million
May 6, 2022 $2.27
-1.05%
$545.4 million $124.74 million
May 5, 2022 $2.29
-12.46%
$551.13 million $167.56 million
May 4, 2022 $2.61
+12.27%
$629.38 million $147.83 million
May 3, 2022 $2.33
-1.86%
$560.45 million $107.84 million
May 2, 2022 $2.37
-1.27%
$571.07 million $140.88 million
May 1, 2022 $2.4
+3.27%
$578.43 million $168.58 million
Apr 30, 2022 $2.33
-13.83%
$560.04 million $191.83 million
Apr 29, 2022 $2.7
-9.54%
$649.95 million $163.32 million
Apr 28, 2022 $2.99
-0.25%
$718.44 million $135.3 million
Apr 27, 2022 $2.99
+3.19%
$720.16 million $134.52 million
Apr 26, 2022 $2.9
-11.32%
$697.86 million $151.47 million
Apr 25, 2022 $3.27
-2.16%
$786.87 million $160.1 million
Apr 24, 2022 $3.34
-1.46%
$804.21 million $138.72 million
Apr 23, 2022 $3.39
-3.56%
$816.07 million $112.59 million
Apr 22, 2022 $3.52
+2.14%
$846.21 million $310.65 million
Apr 21, 2022 $3.44
-1.75%
$828.43 million $279.8 million
Apr 20, 2022 $3.51
+5.41%
$843.01 million $215.3 million
Apr 19, 2022 $3.33
+1.51%
$799.72 million $95.08 million
Apr 18, 2022 $3.28
+3.06%
$787.85 million $126.89 million
Apr 17, 2022 $3.18
-3.17%
$764.37 million $111.34 million