SUSHI Historical Data

SUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.36
+0.58%
$329.42 million $95.12 million
Jul 24, 2022 $1.35
+0.60%
$327.46 million $37.56 million
Jul 23, 2022 $1.34
+1.13%
$325.52 million $31.96 million
Jul 22, 2022 $1.33
-6.12%
$321.88 million $51.59 million
Jul 21, 2022 $1.42
+6.76%
$342.7 million $95.65 million
Jul 20, 2022 $1.33
-6.52%
$320.76 million $99.24 million
Jul 19, 2022 $1.42
-6.04%
$343.1 million $96.08 million
Jul 18, 2022 $1.51
+7.74%
$365.13 million $115.34 million
Jul 17, 2022 $1.4
-3.65%
$338.9 million $70.84 million
Jul 16, 2022 $1.45
+3.78%
$351.74 million $112.09 million
Jul 15, 2022 $1.4
+0.81%
$338.91 million $100.26 million
Jul 14, 2022 $1.39
+12.35%
$336.18 million $115.34 million
Jul 13, 2022 $1.24
+10.56%
$299.22 million $66.18 million
Jul 12, 2022 $1.12
-2.48%
$270.63 million $56.35 million
Jul 11, 2022 $1.15
-12.75%
$277.48 million $263.83 million
Jul 10, 2022 $1.32
+6.06%
$318.04 million $181.63 million
Jul 9, 2022 $1.24
+7.25%
$299.86 million $58.64 million
Jul 8, 2022 $1.16
-2.19%
$279.57 million $55.95 million
Jul 7, 2022 $1.18
+2.89%
$285.83 million $66.95 million
Jul 6, 2022 $1.15
+5.31%
$277.8 million $59.86 million
Jul 5, 2022 $1.09
-9.49%
$263.78 million $60.14 million
Jul 4, 2022 $1.21
+3.93%
$291.43 million $68.26 million
Jul 3, 2022 $1.16
+2.91%
$280.42 million $55.8 million
Jul 2, 2022 $1.13
+2.49%
$272.48 million $54.79 million
Jul 1, 2022 $1.1
-2.13%
$265.86 million $62.91 million
Jun 30, 2022 $1.12
-5.73%
$271.64 million $59.02 million
Jun 29, 2022 $1.19
-3.67%
$288.13 million $55.19 million
Jun 28, 2022 $1.24
-4.96%
$299.09 million $49.57 million
Jun 27, 2022 $1.3
+2.17%
$314.71 million $46.72 million
Jun 26, 2022 $1.27
-6.67%
$308.03 million $57.52 million
Jun 25, 2022 $1.37
-1.09%
$330.05 million $59.87 million
Jun 24, 2022 $1.38
+2.37%
$333.68 million $69.77 million
Jun 23, 2022 $1.35
+7.23%
$325.94 million $70.99 million
Jun 22, 2022 $1.26
-3.75%
$303.92 million $105.4 million
Jun 21, 2022 $1.31
+10.08%
$315.74 million $102.9 million
Jun 20, 2022 $1.19
+4.13%
$286.82 million $97.06 million
Jun 19, 2022 $1.14
+10.17%
$275.34 million $78.09 million
Jun 18, 2022 $1.03
-10.28%
$249.89 million $79.78 million
Jun 17, 2022 $1.15
+6.84%
$278.5 million $58.83 million
Jun 16, 2022 $1.08
-3.39%
$260.65 million $66.53 million
Jun 15, 2022 $1.12
+3.78%
$269.57 million $119.61 million
Jun 14, 2022 $1.08
+4.83%
$261.52 million $98.51 million
Jun 13, 2022 $1.03
-14.32%
$249.45 million $131.99 million
Jun 12, 2022 $1.21
-5.28%
$291.12 million $103.35 million
Jun 11, 2022 $1.27
-13.14%
$307.32 million $84.74 million
Jun 10, 2022 $1.47
-8.48%
$353.79 million $69.08 million
Jun 9, 2022 $1.6
+0.61%
$386.55 million $48.14 million
Jun 8, 2022 $1.59
-1.79%
$384.21 million $59.32 million
Jun 7, 2022 $1.62
-3.29%
$391.22 million $77.64 million
Jun 6, 2022 $1.68
+2.18%
$404.52 million $84.58 million