SUSHI Historical Data

SUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.17
-7.70%
$284.98 million $67.92 million
Sep 12, 2022 $1.27
-2.32%
$308.74 million $62.08 million
Sep 11, 2022 $1.3
-2.83%
$316.05 million $51.33 million
Sep 10, 2022 $1.34
+0.79%
$325.22 million $144.91 million
Sep 9, 2022 $1.33
+0.00%
$322.66 million $72.64 million
Sep 8, 2022 $1.33
+5.88%
$322.57 million $98.37 million
Sep 7, 2022 $1.25
+9.24%
$304.64 million $75.85 million
Sep 6, 2022 $1.15
-7.24%
$1.88 million $47.69 million
Sep 5, 2022 $1.24
+6.97%
$300.52 million $70.55 million
Sep 4, 2022 $1.16
+2.14%
$280.93 million $29.12 million
Sep 3, 2022 $1.13
+1.68%
$275.02 million $40.78 million
Sep 2, 2022 $1.11
+5.12%
$270.47 million $76.7 million
Sep 1, 2022 $1.06
+2.37%
$257.26 million $32.29 million
Aug 31, 2022 $1.03
-1.67%
$251.26 million $32.76 million
Aug 30, 2022 $1.05
-4.47%
$255.53 million $58.82 million
Aug 29, 2022 $1.1
+9.67%
$267.47 million $70.32 million
Aug 28, 2022 $1
-5.50%
$243.87 million $38.05 million
Aug 27, 2022 $1.06
-0.46%
$258.06 million $62.79 million
Aug 26, 2022 $1.07
-11.29%
$259.2 million $52.35 million
Aug 25, 2022 $1.2
+0.28%
$292.17 million $84.51 million
Aug 24, 2022 $1.2
-1.14%
$291.34 million $34.37 million
Aug 23, 2022 $1.21
+2.30%
$294.7 million $49.11 million
Aug 22, 2022 $1.19
-1.16%
$288.07 million $50.81 million
Aug 21, 2022 $1.2
+2.68%
$291.36 million $33.29 million
Aug 20, 2022 $1.17
-1.42%
$283.73 million $38.3 million
Aug 19, 2022 $1.19
-9.16%
$287.8 million $76.95 million
Aug 18, 2022 $1.3
-4.99%
$316.8 million $59.56 million
Aug 17, 2022 $1.37
-3.00%
$333.39 million $112.19 million
Aug 16, 2022 $1.42
-1.95%
$343.64 million $58.91 million
Aug 15, 2022 $1.44
-2.78%
$350.45 million $103.48 million
Aug 14, 2022 $1.49
-3.20%
$360.45 million $73.4 million
Aug 13, 2022 $1.53
-1.94%
$372.32 million $76.63 million
Aug 12, 2022 $1.56
+1.91%
$379.69 million $53.38 million
Aug 11, 2022 $1.54
-2.87%
$372.57 million $127.91 million
Aug 10, 2022 $1.58
+10.69%
$383.49 million $154.97 million
Aug 9, 2022 $1.43
-8.77%
$346.44 million $65.36 million
Aug 8, 2022 $1.57
+4.02%
$379.71 million $83.38 million
Aug 7, 2022 $1.5
+0.05%
$365.03 million $61.37 million
Aug 6, 2022 $1.5
-0.74%
$364.83 million $47.35 million
Aug 5, 2022 $1.52
+3.62%
$367.53 million $56.83 million
Aug 4, 2022 $1.46
+2.28%
$354.68 million $103.4 million
Aug 3, 2022 $1.43
+4.97%
$346.78 million $62.04 million
Aug 2, 2022 $1.36
-4.39%
$330.17 million $61.57 million
Aug 1, 2022 $1.42
-1.52%
$345.34 million $54.65 million
Jul 31, 2022 $1.45
-2.96%
$350.65 million $149.41 million
Jul 30, 2022 $1.49
-0.26%
$361.35 million $102.5 million
Jul 29, 2022 $1.49
-4.95%
$362.29 million $112.36 million
Jul 28, 2022 $1.57
+13.73%
$381.12 million $139.94 million
Jul 27, 2022 $1.38
+8.35%
$335.1 million $210.5 million
Jul 26, 2022 $1.28
-6.13%
$309.25 million $42.88 million