SUSHI Historical Data

SUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $1.62
+2.38%
$397.22 million $159.1 million
Nov 1, 2022 $1.58
-0.96%
$1.69 million $126.98 million
Oct 31, 2022 $1.6
-5.82%
$1.7 million $360.93 million
Oct 30, 2022 $1.7
-7.78%
$1.81 million $239.2 million
Oct 29, 2022 $1.84
+7.72%
$1.96 million $228.28 million
Oct 28, 2022 $1.71
+5.90%
$1.82 million $237.21 million
Oct 27, 2022 $1.61
-3.53%
$1.72 million $200.48 million
Oct 26, 2022 $1.67
+7.19%
$407.95 million $235.99 million
Oct 25, 2022 $1.56
+9.91%
$380.55 million $181.17 million
Oct 24, 2022 $1.42
-1.28%
$346.21 million $92.47 million
Oct 23, 2022 $1.44
+10.11%
$350.69 million $87.28 million
Oct 22, 2022 $1.31
-3.08%
$318.43 million $43.52 million
Oct 21, 2022 $1.35
-1.41%
$328.54 million $86 million
Oct 20, 2022 $1.37
-8.14%
$333.19 million $120.42 million
Oct 19, 2022 $1.49
-0.65%
$362.7 million $125.83 million
Oct 18, 2022 $1.5
+5.44%
$365.02 million $140.7 million
Oct 17, 2022 $1.42
-2.90%
$346.13 million $85.93 million
Oct 16, 2022 $1.46
-1.20%
$356.64 million $93.81 million
Oct 15, 2022 $1.48
+1.11%
$360.9 million $180.83 million
Oct 14, 2022 $1.46
+16.29%
$1.78 million $270.02 million
Oct 13, 2022 $1.26
+7.52%
$1.53 million $141.77 million
Oct 12, 2022 $1.17
-6.90%
$284.83 million $55.73 million
Oct 11, 2022 $1.26
-0.53%
$305.92 million $118.15 million
Oct 10, 2022 $1.26
-8.90%
$307.55 million $126.95 million
Oct 9, 2022 $1.39
+1.22%
$337.56 million $86.6 million
Oct 8, 2022 $1.37
+0.63%
$333.44 million $126.12 million
Oct 7, 2022 $1.36
+2.49%
$331.35 million $151.44 million
Oct 6, 2022 $1.33
+2.96%
$323.21 million $213.77 million
Oct 5, 2022 $1.29
+11.64%
$1.55 million $225.86 million
Oct 4, 2022 $1.15
+6.16%
$281.17 million $77.33 million
Oct 3, 2022 $1.09
+5.24%
$264.88 million $34.24 million
Oct 2, 2022 $1.03
-3.80%
$251.68 million $42.13 million
Oct 1, 2022 $1.07
-2.59%
$261.61 million $39.45 million
Sep 30, 2022 $1.1
-0.22%
$1.37 million $49.58 million
Sep 29, 2022 $1.11
+2.96%
$269.06 million $53.64 million
Sep 28, 2022 $1.07
+0.40%
$261.31 million $39.66 million
Sep 27, 2022 $1.07
+0.92%
$1.33 million $52.7 million
Sep 26, 2022 $1.06
+1.80%
$257.86 million $53.6 million
Sep 25, 2022 $1.04
-2.64%
$253.28 million $43.71 million
Sep 24, 2022 $1.07
-1.35%
$260.16 million $24.9 million
Sep 23, 2022 $1.08
-0.45%
$1.6 million $37.3 million
Sep 22, 2022 $1.09
+7.42%
$264.88 million $35.52 million
Sep 21, 2022 $1.01
-2.11%
$-- $51.81 million
Sep 20, 2022 $1.04
-3.00%
$251.86 million $44.57 million
Sep 19, 2022 $1.07
+3.72%
$259.65 million $52.29 million
Sep 18, 2022 $1.03
-12.80%
$250.31 million $76.45 million
Sep 17, 2022 $1.18
+4.04%
$287.03 million $54.9 million
Sep 16, 2022 $1.13
+1.80%
$275.87 million $41.5 million
Sep 15, 2022 $1.11
-6.31%
$270.96 million $57.68 million
Sep 14, 2022 $1.19
+1.47%
$289.17 million $53.05 million